Historiske snapshot - 10 March 2016
|
1 | | BTC | $6,383,107,932.42 | $417.13 | 15,302,400 BTC | $81,022,944.00 | 0.01% | 0.68% | -1.31% | |
2 | | ETH | $877,987,163.81 | $11.30 | 77,663,730 ETH | $26,851,460.00 | 2.12% | -4.77% | 22.40% | |
3 | | XRP | $279,219,181.50 | $0.00819 | 34,090,841,338 XRP | $1,348,661.50 | 0.10% | 1.74% | 1.07% | |
4 | | LTC | $147,465,826.77 | $3.2876 | 44,855,801 LTC | $898,375.63 | 0.08% | 0.47% | -1.21% | |
5 | | MAID | $49,998,170.57 | $0.1105 | 452,552,412 MAID | $743,564.38 | -1.04% | 1.38% | 14.46% | |
6 | | DASH | $30,902,190.48 | $4.9158 | 6,286,255 DASH | $476,032.72 | -1.21% | 7.11% | 11.43% | |
7 | | DOGE | $24,896,139.42 | $0.0002407 | 103,434,138,198 DOGE | $353,757.66 | -0.94% | 5.30% | -1.58% | |
8 | | FCT | $21,133,189.72 | $2.4143 | 8,753,363 FCT | $3,902,636.25 | -0.59% | -15.45% | 126.10% | |
9 | | BTS | $20,771,966.40 | $0.008157 | 2,546,570,946 BTS | $5,927,509.50 | -0.80% | 61.60% | 100.04% | |
10 | | XLM | $12,988,598.04 | $0.002368 | 5,485,679,598 XLM | $119,764.63 | 0.59% | 4.94% | 24.53% | |
11 | | XEM | $12,467,268.97 | $0.001385 | 8,999,999,999 XEM | $161,400.33 | -0.10% | 2.99% | 126.68% | |
12 | | XMR | $12,332,225.86 | $1.0948 | 11,264,243 XMR | $437,739.88 | 0.16% | -12.19% | 0.95% | |
13 | | PPC | $11,990,696.55 | $0.5205 | 23,037,933 PPC | $330,441.91 | 0.50% | -4.43% | 7.09% | |
14 | | NXT | $8,700,885.69 | $0.008701 | 999,997,096 NXT | $100,357.70 | 1.34% | 4.09% | 18.00% | |
15 | | NMC | $7,954,358.90 | $0.5759 | 13,812,350 NMC | $228,875.81 | 0.51% | -7.62% | 37.78% | |
16 | | EMC | $7,912,206.20 | $0.2123 | 37,262,122 EMC | $16,062.46 | -0.29% | -0.75% | 10.37% | |
17 | | AMP | $6,937,723.12 | $0.03754 | 184,800,000 AMP | $8,715.38 | -2.68% | -3.66% | 84.94% | |
18 | | TIPS | $6,096,188.87 | $0.00002171 | 280,846,322,360 TIPS | $56,494.00 | -2.76% | 20.11% | 241.82% | |
19 | | YBC | $5,725,755.21 | $1.9044 | 3,006,661 YBC | $147,948.83 | 0.71% | 1.08% | 0.51% | |
20 | | VASH | $5,517,458.96 | $0.01378 | 400,339,746 VASH | $982,159.31 | 0.12% | 2.85% | 12.85% | |
| Bytecoin | |
| Storjcoin X | |
| GridCoin | |
| Rubycoin | |
| BitCrystals | |
| NuShares | |
| Decred | |
| BlackCoin | |
| Counterparty | |
| StabilityShares | |
| SounDAC | |
| MonaCoin | |
| EarthCoin | |
| Syscoin | |
| Tether | |
| Xaurum | |
| Quark | |
| DigiByte | |
| BitcoinDark | |
| Vcash | |
| Safex Token | |
| Omni | |
| Novacoin | |
| Startcoin | |
| Siacoin | |
| Verge | |
| Clams | |
| Primecoin | |
| VeriCoin | |
| Radium | |
| MintCoin | |
| GameCredits | |
| Vertcoin | |
| SuperNET | |
| Infinitecoin | |
| Global Currency Reserve | |
| WorldCoin | |
| GetGems | |
| Auroracoin | |
| ReddCoin | |
| BoostCoin | |
| Megacoin | |
| Feathercoin | |
| NuBits | |
| DNotes | |
| DigitalNote | |
| BilShares | |
| ShadowCash | |
| Xiaomicoin | |
| SolarCoin | |
| ZcCoin | |
| Digitalcoin | |
| I/O Coin | |
| CloakCoin | |
| Zetacoin | |
| UnionCoin | |
| Expanse | |
| Tickets | |
| HempCoin | |
| OBITS | |
| Gulden | |
| Crypti | |
| Applecoin | |
| Qora | |
| Anoncoin | |
| PayCoin | |
| Riecoin | |
| VootCoin | |
| Creditbit | |
| SecureCoin | |
| Capricoin | |
| TagCoin | |
| Cryptonite | |
| Maxcoin | |
| Blocknet | |
| CannabisCoin | |
| SIBCoin | |
| NoirShares | |
| MediterraneanCoin | |
| GoldCoin | |
| Wild Beast Block | |
| Circuits of Value | |
| SpreadCoin | |
| Diem | |
| TileCoin | |
| Devcoin | |
| Burst | |
| PotCoin | |
| Silkcoin | |
| BitShares PTS | |
| NautilusCoin | |
| Bytecent | |
| Boolberry | |
| HyperStake | |
| Hyper | |
| bitUSD | |
| TransferCoin | |
| OKCash | |
| Blitzcash | |
| Ubiq | |
| Rubies | |
| bitCNY | |
| Groestlcoin | |
| WARP | |
| WhiteCoin | |
| Horizon | |
| RhinoCoin | |
| Fibre | |
| PIVX | |
| Adzcoin | |
| Destiny | |
| Sphere | |
| Quatloo | |
| bitBTC | |
| Crown | |
| DigiCube | |
| bitSilver | |
| Asiadigicoin | |
| bitGold | |
| KhanCoin | |
| Universal Currency | |
| DubaiCoin | |
| AnarchistsPrime | |
| Agoras Tokens | |
| CoinoUSD | |
| SolarFarm | |
| FuelCoin | |
| Rimbit | |
| Scotcoin | |
| BlockShares | |
| NeuCoin | |
| AmberCoin | |
| FairCoin | |
| Swarm | |
| CasinoCoin | |
| Diamond | |
| Unobtanium | |
| FlavorCoin | |
| Bitswift | |
| Curecoin | |
| AsiaCoin | |
| InstantDEX | |
| Nas | |
| Yocoin | |
| BitBay | |
| Bullion | |
| e-Gulden | |
| Virtacoin | |
| NetCoin | |
| Aeon | |
| NavCoin | |
| SaluS | |
| Zeitcoin | |
| FIMKrypto | |
| SkyNET | |
| XCurrency | |
| EuropeCoin | |
| LIQUID | |
| Carboncoin | |
| FLO | |
| Viacoin | |
| Mooncoin | |
| SmileyCoin | |
| UltraCoin | |
| MAZA | |
| AudioCoin | |
| Nxttycoin | |
| Pandacoin | |
| MaryJane | |
| Dogeparty | |
| TEKcoin | |
| TrustPlus | |
| Stealth | |
| MMNXT | |
| jl777hodl | |
| Pangea Poker | |
| Colossuscoin V2 | |
| Deutsche eMark | |
| CoinoIndex | |
| Node | |