Historiske snapshot - 05 March 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$6,122,093,077.68	$400.57	15,283,450 BTC	$135,385,088.00	-0.70%	-2.50%	-6.74%
2	ETHEthereum	ETH	$853,207,316.57	$11.00	77,538,030 ETH	$56,439,552.00	-5.63%	8.30%	73.05%
3	XRPXRP	XRP	$268,564,914.76	$0.007878	34,090,841,338 XRP	$1,148,687.75	-0.87%	-3.23%	-0.96%
4	LTCLitecoin	LTC	$142,955,366.60	$3.1922	44,783,326 LTC	$1,689,008.75	-0.30%	-1.81%	-5.93%
5	MAIDMaidSafeCoin	MAID	$49,057,943.47	$0.1084	452,552,412 MAID	$1,756,960.88	-4.39%	10.99%	24.53%
6	DASHDash	DASH	$30,545,398.53	$4.8736	6,267,520 DASH	$590,483.13	-5.26%	6.52%	20.91%
7	DOGEDogecoin	DOGE	$23,111,607.12	$0.0002236	103,364,963,420 DOGE	$216,090.55	-0.64%	-6.22%	-11.38%
8	XMRMonero	XMR	$13,477,926.70	$1.2017	11,215,800 XMR	$1,150,338.63	1.49%	5.92%	43.78%
9	FCTFactom	FCT	$13,433,735.38	$1.5347	8,753,363 FCT	$1,434,759.75	-7.42%	33.25%	52.08%
10	BTSBitShares	BTS	$10,546,311.90	$0.004143	2,545,328,752 BTS	$341,813.47	-0.79%	-0.50%	3.12%
11	PPCPeercoin	PPC	$10,534,881.40	$0.4574	23,030,761 PPC	$60,757.02	0.57%	-3.10%	-2.24%
12	XLMStellar	XLM	$8,825,505.59	$0.001824	4,837,356,606 XLM	$39,964.25	-0.32%	-4.41%	-8.05%
13	NXTNxt	NXT	$7,041,903.25	$0.007042	999,997,096 NXT	$49,573.75	0.84%	-2.97%	-5.13%
14	EMCEmercoin	EMC	$6,835,699.37	$0.1837	37,219,442 EMC	$10,628.52	-3.79%	-4.78%	-13.80%
15	XEMNEM	XEM	$6,382,194.29	$0.0007091	8,999,999,999 XEM	$77,590.44	0.69%	11.58%	10.71%
16	NMCNamecoin	NMC	$5,526,625.49	$0.4011	13,777,200 NMC	$37,403.00	-0.80%	-3.13%	-5.20%
17	YBCYbCoin	YBC	$5,337,280.24	$1.7752	3,006,659 YBC	$161,483.30	-0.69%	-3.54%	-5.61%
18	BCNBytecoin	BCN	$5,156,702.86	$0.00002876	179,270,351,319 BCN	$8,898.57	-0.63%	-8.55%	-12.31%
19	VASHVPNCoin	VASH	$4,499,656.89	$0.01124	400,339,746 VASH	$115,966.08	0.67%	-5.41%	-4.91%
20	AMPHyperSpace	AMP	$3,364,313.27	$0.01821	184,800,000 AMP	$1,622.33	-2.94%	-4.19%	-1.58%
	Rubycoin
	Storjcoin X
	BlackCoin
	FedoraCoin
	GridCoin
	BitCrystals
	NuShares
	MonaCoin
	StabilityShares
	Decred
	EarthCoin
	Counterparty
	Tether
	FlavorCoin
	Xaurum
	Scotcoin
	DigiByte
	Novacoin
	Quark
	Global Currency Reserve
	Startcoin
	Syscoin
	VeriCoin
	Primecoin
	Omni
	Vcash
	Clams
	Vertcoin
	BitcoinDark
	Radium
	Infinitecoin
	Siacoin
	ReddCoin
	GetGems
	GameCredits
	NuBits
	WorldCoin
	NeuCoin
	SuperNET
	Megacoin
	Safex Token
	BilShares
	Expanse
	Zetacoin
	Xiaomicoin
	ZcCoin
	Auroracoin
	Digitalcoin
	Feathercoin
	UnionCoin
	SolarCoin
	Applecoin
	Anoncoin
	ShadowCash
	OBITS
	DigitalNote
	Diamond
	Verge
	Unobtanium
	Riecoin
	Circuits of Value
	CannabisCoin
	Capricoin
	TagCoin
	Maxcoin
	SIBCoin
	Creditbit
	GoldCoin
	Aeon
	Qora
	Cryptonite
	LIQUID
	Diem
	Burst
	WARP
	HunterCoin
	SpreadCoin
	Boolberry
	Viacoin
	Bytecent
	MAZA
	TransferCoin
	UltraCoin
	Rubies
	bitUSD
	PIVX
	RhinoCoin
	Horizon
	Yacoin
	Groestlcoin
	Myriad
	Bitmark
	Extremecoin
	Wild Beast Block
	SOILcoin
	Einsteinium
	Moin
	Franko
	SwagBucks
	GAIA
	Adzcoin
	DigiCube
	bitBTC
	MonetaryUnit
	Destiny
	ApexCoin
	Cygnus
	KhanCoin
	PrimeChain
	DeltaCredits
	Agoras Tokens
	CoinoUSD
	SounDAC
	Rimbit
	FuelCoin
	MintCoin
	BoostCoin
	DNotes
	BlockShares
	AmberCoin
	FairCoin
	Gulden
	Crypti
	CloakCoin
	CasinoCoin
	Swarm
	HempCoin
	PayCoin
	SolarFarm
	Curecoin
	VootCoin
	AsiaCoin
	I/O Coin
	Karmacoin
	SecureCoin
	Bullion
	e-Gulden
	Bitswift
	Nas
	InstantDEX
	Yocoin
	Blocknet
	Virtacoin
	Carboncoin
	Jinn
	BitBay
	NetCoin
	MediterraneanCoin
	Zeitcoin
	PotCoin
	TileCoin
	NoirShares
	Tickets
	NavCoin
	Devcoin
	XCurrency
	SkyNET
	Stealth
	NautilusCoin
	jl777hodl
	AudioCoin
	FIMKrypto
	FLO
	Mooncoin
	TrustPlus
	Hyper
	Nxttycoin
	Flycoin
	SmileyCoin
	EuropeCoin
	HyperStake
	Ubiq
	TEKcoin
	SaluS
	OKCash
	Pandacoin
	Colossuscoin V2
	Dogeparty
	Memorycoin
	Blitzcash

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt