Historiske snapshot - 25 February 2016
|
1 | | BTC | $6,474,780,598.98 | $424.54 | 15,251,150 BTC | $70,797,960.00 | 0.07% | -0.23% | 0.60% | |
2 | | ETH | $471,975,117.96 | $6.1048 | 77,312,125 ETH | $21,471,752.00 | 2.72% | -1.87% | 40.43% | |
3 | | XRP | $273,659,038.03 | $0.008027 | 34,090,841,338 XRP | $825,296.81 | 0.00% | -0.48% | 0.35% | |
4 | | LTC | $150,285,776.33 | $3.3655 | 44,654,501 LTC | $1,556,362.38 | 0.08% | -0.47% | 3.44% | |
5 | | MAID | $29,888,666.10 | $0.06604 | 452,552,412 MAID | $851,955.38 | -0.02% | -4.74% | 35.74% | |
6 | | DOGE | $27,810,684.17 | $0.0002694 | 103,240,743,985 DOGE | $173,163.73 | 0.25% | -2.62% | -3.20% | |
7 | | DASH | $24,441,839.86 | $3.9125 | 6,247,177 DASH | $125,778.19 | 0.48% | -2.99% | 11.12% | |
8 | | PPC | $11,058,399.77 | $0.4805 | 23,012,800 PPC | $52,937.33 | 0.14% | 0.83% | 6.37% | |
9 | | BTS | $10,122,186.80 | $0.003979 | 2,543,723,404 BTS | $126,237.93 | -0.69% | -3.04% | -7.69% | |
10 | | XLM | $9,554,929.90 | $0.001975 | 4,837,356,606 XLM | $9,213.50 | 0.14% | 0.71% | -7.38% | |
11 | | FCT | $9,233,749.34 | $1.0549 | 8,753,502 FCT | $174,497.34 | -0.48% | -1.49% | -3.31% | |
12 | | XMR | $8,973,617.77 | $0.8064 | 11,127,629 XMR | $234,953.47 | 1.32% | 0.48% | 3.57% | |
13 | | EMC | $8,391,605.68 | $0.2257 | 37,173,809 EMC | $6,946.30 | <0.01% | -3.34% | -8.26% | |
14 | | AGRS | $7,743,937.25 | $0.1844 | 42,000,000 AGRS | $2,190.01 | 0.84% | 44.07% | 47.79% | |
15 | | NXT | $7,636,070.89 | $0.007636 | 999,997,096 NXT | $42,066.09 | -0.36% | -5.22% | -11.22% | |
16 | | YBC | $6,635,888.24 | $2.2071 | 3,006,652 YBC | $10,992.81 | -0.66% | -4.54% | -4.73% | |
17 | | VASH | $6,112,193.30 | $0.01527 | 400,339,746 VASH | $159,883.28 | 1.07% | -0.88% | -6.33% | |
18 | | BCN | $5,878,996.07 | $0.00003282 | 179,140,670,622 BCN | $6,447.41 | -0.18% | -1.08% | 1.77% | |
19 | | NMC | $5,771,540.17 | $0.4209 | 13,710,950 NMC | $16,431.36 | 0.89% | 0.44% | 1.71% | |
20 | | XEM | $5,664,005.58 | $0.0006293 | 8,999,999,999 XEM | $39,615.96 | -1.41% | -3.90% | 13.25% | |
| HyperSpace | |
| Rubycoin | |
| Storjcoin X | |
| BlackCoin | |
| StabilityShares | |
| Decred | |
| GridCoin | |
| EarthCoin | |
| MonaCoin | |
| Omni | |
| BitCrystals | |
| Counterparty | |
| FedoraCoin | |
| Tether | |
| Global Currency Reserve | |
| Quark | |
| GameCredits | |
| Clams | |
| FuelCoin | |
| Vcash | |
| Primecoin | |
| DigiByte | |
| Novacoin | |
| VeriCoin | |
| Scotcoin | |
| Infinitecoin | |
| Xiaomicoin | |
| MintCoin | |
| Startcoin | |
| GetGems | |
| Vertcoin | |
| Syscoin | |
| BitcoinDark | |
| BoostCoin | |
| Xaurum | |
| WorldCoin | |
| NeuCoin | |
| DNotes | |
| Siacoin | |
| Megacoin | |
| BilShares | |
| Zetacoin | |
| NuBits | |
| Radium | |
| ReddCoin | |
| ZcCoin | |
| SolarCoin | |
| Feathercoin | |
| UnionCoin | |
| Digitalcoin | |
| DigitalNote | |
| Anoncoin | |
| Applecoin | |
| Diamond | |
| CloakCoin | |
| Verge | |
| Safex Token | |
| Qora | |
| Riecoin | |
| VootCoin | |
| Capricoin | |
| Creditbit | |
| TagCoin | |
| SecureCoin | |
| Unobtanium | |
| Maxcoin | |
| Expanse | |
| I/O Coin | |
| LIQUID | |
| SpreadCoin | |
| Cryptonite | |
| NoirShares | |
| MediterraneanCoin | |
| TileCoin | |
| Diem | |
| Burst | |
| NautilusCoin | |
| FLO | |
| Aeon | |
| SIBCoin | |
| Bytecent | |
| Jinn | |
| MAZA | |
| WARP | |
| HyperStake | |
| Ubiq | |
| EuropeCoin | |
| bitUSD | |
| Blitzcash | |
| RhinoCoin | |
| Fibre | |
| Silkcoin | |
| Quatloo | |
| RedCoin | |
| Extremecoin | |
| SecretCoin | |
| Steps | |
| Bata | |
| Neutron | |
| PIVX | |
| Litecred | |
| bitSilver | |
| KhanCoin | |
| Asiadigicoin | |
| ZombieCoin | |
| SounDAC | |
| NuShares | |
| SolarFarm | |
| Rimbit | |
| BlockShares | |
| SuperNET | |
| Nas | |
| ShadowCash | |
| FairCoin | |
| Gulden | |
| CasinoCoin | |
| AmberCoin | |
| Auroracoin | |
| PayCoin | |
| Crypti | |
| Swarm | |
| OBITS | |
| Curecoin | |
| AsiaCoin | |
| CannabisCoin | |
| Bitswift | |
| Blocknet | |
| Bullion | |
| Yocoin | |
| InstantDEX | |
| FlavorCoin | |
| Zeitcoin | |
| BitBay | |
| XCurrency | |
| Carboncoin | |
| Virtacoin | |
| NetCoin | |
| Tickets | |
| SkyNET | |
| Librexcoin | |
| e-Gulden | |
| Colossuscoin V2 | |
| Devcoin | |
| PotCoin | |
| sharkfund0 | |
| GoldCoin | |
| Hyper | |
| Boolberry | |
| NavCoin | |
| TrustPlus | |
| Flycoin | |
| Viacoin | |
| HTML5COIN | |
| TransferCoin | |
| AudioCoin | |
| Sexcoin | |
| Pangea Poker | |
| Nxttycoin | |
| Mooncoin | |
| Dogeparty | |
| Stealth | |
| Horizon | |
| Groestlcoin | |
| SmileyCoin | |
| Circuits of Value | |
| jl777hodl | |
| TEKcoin | |
| Coinomat | |
| Nexus | |
| CannaCoin | |
| OKCash | |
| SuperCoin | |
| CoinoIndex | |
| NobleCoin | |
| Node | |
| NXTventure | |
| MaryJane | |
| Pandacoin | |
| bitCNY | |
| Deutsche eMark | |