Historiske snapshot - 15 February 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$6,089,058,352.66	$400.18	15,215,625 BTC	$74,070,488.00	0.28%	-1.63%	6.89%
2	ETHEthereum	ETH	$407,525,078.62	$5.2884	77,060,890 ETH	$13,934,224.00	-0.34%	0.95%	65.16%
3	XRPXRP	XRP	$294,225,742.82	$0.008631	34,090,841,338 XRP	$734,275.25	0.14%	0.70%	7.93%
4	LTCLitecoin	LTC	$141,654,484.49	$3.1825	44,510,351 LTC	$1,521,235.63	0.25%	-1.31%	3.73%
5	DOGEDogecoin	DOGE	$30,738,876.10	$0.0002981	103,107,109,718 DOGE	$286,649.03	-0.03%	-0.88%	3.53%
6	MAIDMaidSafeCoin	MAID	$24,268,795.21	$0.05363	452,552,412 MAID	$368,084.09	5.96%	16.99%	153.74%
7	DASHDash	DASH	$23,528,314.22	$3.7792	6,225,689 DASH	$112,453.94	-1.89%	-0.64%	-9.07%
8	BTSBitShares	BTS	$11,778,555.02	$0.004634	2,541,942,462 BTS	$142,243.83	-0.67%	2.27%	33.82%
9	XLMStellar	XLM	$10,657,495.19	$0.002203	4,837,356,606 XLM	$27,720.34	-0.03%	0.47%	19.08%
10	PPCPeercoin	PPC	$10,413,326.66	$0.4529	22,992,578 PPC	$60,812.46	0.34%	-2.57%	9.27%
11	FCTFactom	FCT	$9,722,477.20	$1.1107	8,753,502 FCT	$120,475.87	-0.44%	-0.21%	12.25%
12	NXTNxt	NXT	$9,129,755.69	$0.00913	999,997,096 NXT	$35,059.94	-2.33%	-3.90%	9.06%
13	EMCEmercoin	EMC	$8,861,970.70	$0.2399	36,940,613 EMC	$16,500.44	0.29%	6.38%	25.06%
14	XMRMonero	XMR	$8,730,512.69	$0.7916	11,028,286 XMR	$450,366.00	2.50%	-3.71%	64.09%
15	BCNBytecoin	BCN	$7,959,909.66	$0.00004447	178,998,084,117 BCN	$17,587.58	2.13%	4.42%	16.94%
16	YBCYbCoin	YBC	$7,346,285.49	$2.4434	3,006,619 YBC	$15,947.90	0.00%	0.90%	2.31%
17	VASHVPNCoin	VASH	$7,235,644.48	$0.01807	400,339,746 VASH	$214,031.95	0.22%	-1.19%	14.86%
18	NMCNamecoin	NMC	$5,581,804.04	$0.4093	13,636,550 NMC	$20,686.80	-0.29%	-3.18%	2.45%
19	XEMNEM	XEM	$5,202,756.26	$0.0005781	8,999,999,999 XEM	$8,518.39	0.13%	-1.88%	-3.38%
20	RBYRubycoin	RBY	$3,703,584.57	$0.163	22,717,238 RBY	$6,466.09	1.09%	3.78%	19.99%
	StabilityShares
	EarthCoin
	BlackCoin
	Storjcoin X
	SounDAC
	Counterparty
	GridCoin
	Quark
	Omni
	Xiaomicoin
	FedoraCoin
	Clams
	MonaCoin
	VeriCoin
	GetGems
	BitCrystals
	Tether
	MintCoin
	Vertcoin
	Infinitecoin
	Primecoin
	DigiByte
	BoostCoin
	WorldCoin
	Scotcoin
	Zetacoin
	Startcoin
	Vcash
	NeuCoin
	Siacoin
	Global Currency Reserve
	Megacoin
	Novacoin
	DigitalNote
	SuperNET
	UnionCoin
	Digitalcoin
	GameCredits
	BilShares
	ZcCoin
	NuBits
	Applecoin
	Anoncoin
	Feathercoin
	Nas
	ReddCoin
	Gulden
	ShadowCash
	Qora
	Riecoin
	Maxcoin
	CloakCoin
	Syscoin
	Crypti
	Radium
	Auroracoin
	SecureCoin
	TagCoin
	Expanse
	Capricoin
	Verge
	LIQUID
	TileCoin
	CannabisCoin
	MAZA
	NautilusCoin
	Diem
	Viacoin
	Boolberry
	SIBCoin
	Burst
	MediterraneanCoin
	Hyper
	Horizon
	Bytecent
	Cryptonite
	BitShares PTS
	FLO
	bitUSD
	Uniform Fiscal Object
	NobleCoin
	Myriad
	Ubiq
	RhinoCoin
	ArtByte
	TransferCoin
	ARCHcoin
	GAIA
	Bean Cash
	HunterCoin
	FoldingCoin
	Sphere
	Marscoin
	Moin
	Piggycoin
	WARP
	Woodcoin
	DayTraderCoin
	Adzcoin
	ApexCoin
	DigiCube
	KhanCoin
	SongCoin
	Bubble
	IvugeoCoin
	HyperSpace
	CoinoUSD
	NuShares
	SolarFarm
	FuelCoin
	BitcoinDark
	FairCoin
	DNotes
	AmberCoin
	SolarCoin
	CasinoCoin
	Rimbit
	I0Coin
	Xaurum
	AsiaCoin
	Diamond
	PayCoin
	Coinomat
	OBITS
	Swarm
	Bitswift
	Unobtanium
	SpreadCoin
	VootCoin
	SkyNET
	Blocknet
	Curecoin
	I/O Coin
	InstantDEX
	Bullion
	BitBay
	AudioCoin
	NavCoin
	Tickets
	Virtacoin
	Jinn
	e-Gulden
	NetCoin
	PotCoin
	Zeitcoin
	Flycoin
	Aeon
	Nxttycoin
	jl777hodl
	NXTventure
	Stealth
	Dogeparty
	MaryJane
	GoldCoin
	HyperStake
	Creditbit
	EuropeCoin
	TrustPlus
	Devcoin
	XCurrency
	Mooncoin
	Silkcoin
	MMNXT
	Groestlcoin
	NXTprivacy
	Colossuscoin V2
	bitCNY
	OKCash
	TEKcoin
	Circuits of Value
	Yocoin
	SmileyCoin
	Sembro Token
	FreeMarket
	Kore
	Node
	Orbitcoin
	Pangea Poker
	Cryptofund
	CoinoIndex

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt