Historiske snapshot - 09 December 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$6,238,016,150.04	$417.56	14,939,100 BTC	$90,917,192.00	0.10%	2.33%	15.49%
2	XRPXRP	XRP	$285,840,738.54	$0.008523	33,537,439,933 XRP	$5,702,467.00	-0.12%	26.75%	103.25%
3	LTCLitecoin	LTC	$159,708,597.82	$3.6690	43,528,885 LTC	$4,506,804.50	0.02%	0.34%	8.72%
4	ETHEthereum	ETH	$59,687,103.49	$0.7922	75,346,610 ETH	$624,221.13	-0.32%	-2.37%	-3.52%
5	DASHDash	DASH	$15,197,848.66	$2.5128	6,048,276 DASH	$121,460.11	-1.06%	5.82%	15.04%
6	DOGEDogecoin	DOGE	$14,541,429.61	$0.0001423	102,165,688,641 DOGE	$645,837.00	-1.80%	5.27%	9.16%
7	XLMStellar	XLM	$9,980,830.01	$0.002063	4,837,356,606 XLM	$180,884.27	-7.65%	-10.22%	17.12%
8	BTSBitShares	BTS	$9,799,522.11	$0.003866	2,534,824,529 BTS	$241,670.56	-0.39%	4.09%	21.91%
9	PPCPeercoin	PPC	$9,638,376.28	$0.4223	22,825,184 PPC	$94,675.19	-0.23%	-2.56%	4.24%
10	MAIDMaidSafeCoin	MAID	$7,415,341.10	$0.01639	452,552,412 MAID	$8,988.38	0.61%	<0.01%	30.25%
11	NXTNxt	NXT	$7,007,347.56	$0.007007	999,997,096 NXT	$63,852.04	4.44%	7.33%	16.48%
12	NMCNamecoin	NMC	$5,921,495.74	$0.4522	13,095,700 NMC	$55,176.48	1.05%	1.67%	5.28%
13	BCNBytecoin	BCN	$4,960,324.97	$0.00002789	177,883,540,929 BCN	$9,052.33	0.05%	0.35%	15.72%
14	XMRMonero	XMR	$4,663,806.27	$0.4521	10,316,479 XMR	$35,437.99	0.22%	5.01%	21.02%
15	RBYRubycoin	RBY	$4,656,447.83	$0.2072	22,475,338 RBY	$1,957.17	0.31%	0.78%	18.07%
16	NSRNuShares	NSR	$4,303,669.22	$0.005235	822,144,717 NSR	$19,075.80	-0.06%	-6.22%	-12.21%
17	GRCGridCoin	GRC	$4,083,818.82	$0.01102	370,728,532 GRC	$6,351.97	0.03%	-11.65%	-8.18%
18	XCPCounterparty	XCP	$2,182,770.74	$0.829	2,633,171 XCP	$2,120.47	0.08%	-1.67%	18.95%
19	YBCYbCoin	YBC	$1,975,343.04	$0.6572	3,005,821 YBC	$39,337.21	0.03%	2.78%	3.40%
20	EMCEmercoin	EMC	$1,922,583.23	$0.05246	36,650,888 EMC	$3,394.85	-4.81%	-1.41%	12.86%
	BlackCoin
	Global Currency Reserve
	MonaCoin
	Clams
	NeuCoin
	AmberCoin
	NEM
	Startcoin
	Novacoin
	GetGems
	NuBits
	Tether
	Primecoin
	DigiByte
	DNotes
	BitcoinDark
	SuperNET
	CasinoCoin
	EarthCoin
	Vcash
	VeriCoin
	Megacoin
	ReddCoin
	PayCoin
	WorldCoin
	MintCoin
	Storjcoin X
	GameCredits
	VPNCoin
	Vertcoin
	Quark
	Infinitecoin
	SolarCoin
	NautilusCoin
	BoostCoin
	DigitalNote
	Diamond
	Feathercoin
	Applecoin
	Auroracoin
	Anoncoin
	FedoraCoin
	BilShares
	Digitalcoin
	Zetacoin
	UnionCoin
	OBITS
	Syscoin
	Riecoin
	ZcCoin
	Verge
	TEKcoin
	HyperStake
	TagCoin
	Siacoin
	StabilityShares
	Qora
	bitUSD
	VootCoin
	Bytecent
	bitCNY
	SecureCoin
	GeoCoin
	SIBCoin
	42-coin
	Gambit
	Cryptonite
	Capricoin
	DigiCube
	Droidz
	Prime-XI
	Influxcoin
	RosCoin
	IvugeoCoin
	Bubble
	Rimbit
	BitCrystals
	BlockShares
	Omni
	CoinoUSD
	SolarFarm
	Factom
	FuelCoin
	ShadowCash
	I0Coin
	InstantDEX
	Gulden
	Scotcoin
	Ixcoin
	e-Gulden
	AsiaCoin
	Curecoin
	FairCoin
	Unobtanium
	ARCHcoin
	NetCoin
	Nas
	Crypti
	SkyNET
	LIQUID
	TileCoin
	I/O Coin
	CloakCoin
	Horizon
	CannabisCoin
	Virtacoin
	Jinn
	BitBay
	Maxcoin
	Pangea Poker
	Swarm
	EuropeCoin
	Joincoin
	Bullion
	jl777hodl
	Zeitcoin
	AudioCoin
	Xaurum
	Hyper
	Flycoin
	Blocknet
	Devcoin
	HoboNickels
	Tickets
	PotCoin
	GoldCoin
	SmileyCoin
	NavCoin
	Ubiq
	BitStone
	Viacoin
	TrustPlus
	XCurrency
	CORE
	Coinomat
	FLO
	FIMKrypto
	The Viral Exchange
	Colossuscoin V2
	WhiteCoin
	Bottlecaps
	MMNXT
	NXTprivacy
	Dimecoin
	Bitswift
	Canada eCoin
	Cryptofund
	Kobocoin
	Mooncoin
	Burst
	Aeon
	Energycoin
	Silkcoin
	Sexcoin
	OrangeCoin
	Librexcoin
	Carboncoin
	SpreadCoin
	Stealth
	FreeMarket
	Bean Cash
	Orbitcoin
	Dogeparty
	Pandacoin
	Nxttycoin
	MMBTCD
	ArtByte
	Boolberry
	MAZA
	Groestlcoin
	Qibuck
	Woodshares
	Terracoin
	Bitstar
	NobleCoin
	Nexus
	CoinoIndex
	Deutsche eMark
	Blitzcash
	Diem

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt