Historiske snapshot - 04 December 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$5,418,154,417.40	$363.18	14,918,525 BTC	$35,784,100.00	0.27%	0.53%	1.73%
2	XRPXRP	XRP	$159,451,743.49	$0.004754	33,537,439,933 XRP	$930,102.25	-0.26%	11.54%	11.53%
3	LTCLitecoin	LTC	$146,097,359.92	$3.3618	43,457,885 LTC	$1,333,169.13	0.02%	-0.51%	-5.82%
4	ETHEthereum	ETH	$63,189,212.32	$0.84	75,221,545 ETH	$241,277.97	-0.43%	2.70%	-4.83%
5	DASHDash	DASH	$14,109,018.65	$2.3374	6,036,189 DASH	$36,114.36	-0.51%	-0.34%	8.96%
6	DOGEDogecoin	DOGE	$13,151,462.13	$0.0001288	102,091,461,013 DOGE	$120,155.35	-0.28%	-0.66%	-2.78%
7	XLMStellar	XLM	$9,722,901.77	$0.00201	4,837,356,606 XLM	$7,756.80	0.24%	17.19%	11.63%
8	PPCPeercoin	PPC	$9,261,148.81	$0.4059	22,815,475 PPC	$28,213.05	0.33%	0.29%	-2.25%
9	BTSBitShares	BTS	$8,689,036.41	$0.003428	2,534,447,059 BTS	$193,060.56	0.38%	7.31%	6.73%
10	NXTNxt	NXT	$6,171,400.43	$0.006171	999,997,096 NXT	$20,899.83	-0.35%	3.49%	-0.89%
11	MAIDMaidSafeCoin	MAID	$5,770,720.03	$0.01275	452,552,412 MAID	$12,240.68	-1.73%	2.79%	1.23%
12	NMCNamecoin	NMC	$5,695,433.90	$0.4363	13,053,400 NMC	$19,706.03	1.50%	1.89%	-6.06%
13	GRCGridCoin	GRC	$4,516,675.25	$0.01219	370,556,987 GRC	$1,256.02	6.22%	0.77%	-0.82%
14	BCNBytecoin	BCN	$4,392,757.23	$0.00002471	177,791,416,021 BCN	$8,808.01	-0.07%	-13.97%	-3.13%
15	RBYRubycoin	RBY	$4,078,616.92	$0.1816	22,457,554 RBY	$4,513.14	0.31%	2.35%	9.93%
16	XMRMonero	XMR	$3,804,713.51	$0.3708	10,260,694 XMR	$22,221.46	0.42%	-0.13%	-4.58%
17	XCPCounterparty	XCP	$2,111,709.19	$0.8018	2,633,605 XCP	$1,952.77	0.33%	0.80%	0.77%
18	GCRGlobal Currency Reserve	GCR	$1,941,645.71	$0.0194	100,101,032 GCR	$14,829.86	4.00%	-1.03%	388.61%
19	YBCYbCoin	YBC	$1,904,158.09	$0.6335	3,005,814 YBC	$29,792.52	<0.01%	-0.57%	-4.15%
20	BLKBlackCoin	BLK	$1,841,465.08	$0.02451	75,125,522 BLK	$8,188.87	-0.17%	3.76%	1.77%
	Emercoin
	MonaCoin
	NeuCoin
	Novacoin
	BitCrystals
	NEM
	NuBits
	DigiByte
	Tether
	BitcoinDark
	Startcoin
	Primecoin
	Factom
	GameCredits
	Clams
	SuperNET
	EarthCoin
	Vcash
	Storjcoin X
	VeriCoin
	Megacoin
	CasinoCoin
	WorldCoin
	VPNCoin
	BoostCoin
	Infinitecoin
	Quark
	DigitalNote
	PayCoin
	Vertcoin
	Feathercoin
	Applecoin
	ReddCoin
	Diamond
	BilShares
	FedoraCoin
	Unobtanium
	Digitalcoin
	Horizon
	UnionCoin
	Syscoin
	Anoncoin
	Verge
	CannabisCoin
	ZcCoin
	Jinn
	Siacoin
	StabilityShares
	TagCoin
	bitUSD
	BitStone
	VootCoin
	Aeon
	Bytecent
	bitCNY
	Silkcoin
	WhiteCoin
	SecureCoin
	Bitswift
	Sprouts
	SpreadCoin
	42-coin
	Steps
	Capricoin
	Quatloo
	Prime-XI
	Quicksilver
	KhanCoin
	ChipCoin
	IvugeoCoin
	X-Coin
	NuShares
	AmberCoin
	Omni
	CoinoUSD
	SolarFarm
	GetGems
	DNotes
	Rimbit
	FuelCoin
	NautilusCoin
	MintCoin
	ShadowCash
	I0Coin
	Scotcoin
	Gulden
	SolarCoin
	Ixcoin
	InstantDEX
	Auroracoin
	e-Gulden
	Curecoin
	ARCHcoin
	FairCoin
	Nas
	Zetacoin
	Hyper
	CloakCoin
	LIQUID
	SkyNET
	I/O Coin
	BitBay
	Riecoin
	NetCoin
	Maxcoin
	TEKcoin
	Crypti
	TileCoin
	Flycoin
	AsiaCoin
	Virtacoin
	Qora
	AudioCoin
	Swarm
	EuropeCoin
	Xaurum
	Joincoin
	Bullion
	HyperStake
	jl777hodl
	Pangea Poker
	FIMKrypto
	TrustPlus
	Devcoin
	Blocknet
	NavCoin
	Zeitcoin
	Pandacoin
	HoboNickels
	Nxttycoin
	PotCoin
	Tickets
	CORE
	GoldCoin
	SmileyCoin
	XCurrency
	OrangeCoin
	Viacoin
	ECC
	Energycoin
	sharkfund0
	Ubiq
	FLO
	Burst
	Coinomat
	Sexcoin
	Colossuscoin V2
	Bottlecaps
	Dimecoin
	Mooncoin
	MMNXT
	Pinkcoin
	Librexcoin
	Canada eCoin
	SIBCoin
	Cryptofund
	GeoCoin
	Kobocoin
	Carboncoin
	Boolberry
	Stealth
	Woodshares
	FreeMarket
	Deutsche eMark
	ArtByte
	Bitstar
	Groestlcoin
	CoinoIndex
	Bean Cash
	Blitzcash
	Qibuck
	Orbitcoin
	CannaCoin
	Colossuscoin
	NobleCoin
	Sync
	UltraCoin
	MMBTCD
	MAZA
	OKCash

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt