Historiske snapshot - 23 November 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$4,805,633,055.05	$323.05	14,876,000 BTC	$27,478,906.00	0.06%	-0.22%	-2.76%
2	XRPXRP	XRP	$142,181,619.05	$0.004288	33,156,211,683 XRP	$314,450.94	0.03%	0.53%	1.16%
3	LTCLitecoin	LTC	$135,252,170.35	$3.1241	43,293,110 LTC	$1,389,255.75	<0.01%	-0.37%	-2.04%
4	ETHEthereum	ETH	$70,970,622.20	$0.947	74,945,015 ETH	$441,875.16	0.15%	-1.97%	2.88%
5	DOGEDogecoin	DOGE	$13,256,704.58	$0.00013	101,938,774,747 DOGE	$69,599.76	-0.03%	0.84%	-0.62%
6	DASHDash	DASH	$12,853,076.61	$2.1386	6,009,944 DASH	$31,967.89	-0.03%	3.02%	-7.93%
7	XLMStellar	XLM	$9,190,453.98	$0.0019	4,837,356,606 XLM	$698.00	0.04%	-3.75%	-1.57%
8	PPCPeercoin	PPC	$8,525,488.67	$0.3741	22,789,828 PPC	$11,830.13	0.35%	-0.39%	-6.29%
9	BTSBitShares	BTS	$8,490,429.12	$0.003351	2,533,702,839 BTS	$66,465.43	0.70%	1.37%	-4.31%
10	NXTNxt	NXT	$5,907,315.37	$0.005907	999,997,096 NXT	$20,914.28	0.26%	-2.51%	-6.07%
11	MAIDMaidSafeCoin	MAID	$5,410,016.05	$0.01195	452,552,412 MAID	$5,647.05	-0.93%	-5.48%	-24.63%
12	NMCNamecoin	NMC	$5,034,215.28	$0.3884	12,963,050 NMC	$3,259.36	1.07%	0.90%	-4.52%
13	NSRNuShares	NSR	$4,683,118.25	$0.005656	827,932,959 NSR	$2,807.86	0.00%	10.75%	12.68%
14	BCNBytecoin	BCN	$4,183,184.69	$0.00002356	177,586,350,900 BCN	$9,358.39	0.22%	-2.74%	-13.34%
15	XMRMonero	XMR	$3,965,116.67	$0.3911	10,138,042 XMR	$7,899.57	1.23%	-1.00%	-10.88%
16	GRCGridCoin	GRC	$3,868,202.78	$0.01045	370,227,123 GRC	$4,584.14	3.02%	-4.93%	-0.09%
17	RBYRubycoin	RBY	$3,042,639.64	$0.1357	22,418,678 RBY	$12,860.42	-0.60%	3.97%	10.63%
18	XCPCounterparty	XCP	$2,041,679.76	$0.7751	2,634,097 XCP	$6,696.13	-6.61%	1.51%	-12.26%
19	YBCYbCoin	YBC	$2,031,484.37	$0.6772	3,000,000 YBC	$36,390.32	-0.08%	0.42%	-5.35%
20	BLKBlackCoin	BLK	$1,790,619.86	$0.02384	75,104,210 BLK	$8,102.58	-0.03%	3.62%	2.47%
	MonaCoin
	Emercoin
	GetGems
	DigiByte
	NeuCoin
	Novacoin
	Factom
	GameCredits
	Primecoin
	Startcoin
	CasinoCoin
	NuBits
	ShadowCash
	VeriCoin
	Megacoin
	EarthCoin
	VPNCoin
	Clams
	WorldCoin
	Tether
	Vcash
	Vertcoin
	DigitalNote
	PayCoin
	Infinitecoin
	Feathercoin
	NautilusCoin
	Applecoin
	Auroracoin
	Global Currency Reserve
	UnionCoin
	Syscoin
	BoostCoin
	Digitalcoin
	LIQUID
	StabilityShares
	Maxcoin
	Riecoin
	ZcCoin
	Siacoin
	TagCoin
	TEKcoin
	Sprouts
	Bytecent
	MMNXT
	SecureCoin
	Xiaomicoin
	VootCoin
	Ratecoin
	Capricoin
	DigiCube
	IvugeoCoin
	RonPaulCoin
	PrimeChain
	Omni
	BitCrystals
	BlockShares
	NEM
	DNotes
	BitcoinDark
	Rimbit
	SuperNET
	FuelCoin
	FairCoin
	MintCoin
	Ixcoin
	Storjcoin X
	Gulden
	I0Coin
	AmberCoin
	Quark
	InstantDEX
	Diamond
	Curecoin
	BilShares
	ReddCoin
	FedoraCoin
	Unobtanium
	AsiaCoin
	e-Gulden
	Zetacoin
	Jinn
	Nas
	Anoncoin
	ARCHcoin
	Hyper
	SkyNET
	NetCoin
	SolarCoin
	Scotcoin
	CloakCoin
	BitBay
	AudioCoin
	Crypti
	TileCoin
	CannabisCoin
	Qora
	Horizon
	Swarm
	jl777hodl
	NXTventure
	I/O Coin
	HyperStake
	Joincoin
	Pangea Poker
	NavCoin
	Xaurum
	Colossuscoin V2
	Blocknet
	FIMKrypto
	bitUSD
	EuropeCoin
	Virtacoin
	XCurrency
	Bullion
	PotCoin
	Devcoin
	TrustPlus
	Tickets
	Verge
	Zeitcoin
	Aeon
	HoboNickels
	Nxttycoin
	FLO
	CORE
	GoldCoin
	OrangeCoin
	SmileyCoin
	Burst
	Flycoin
	Sembro Token
	Ubiq
	bitCNY
	Coinomat
	Sexcoin
	Bitswift
	NXTprivacy
	Mooncoin
	Viacoin
	Dimecoin
	Bottlecaps
	FreeMarket
	Kobocoin
	ECC
	Groestlcoin
	Deutsche eMark
	Cryptofund
	GeoCoin
	BitShares PTS
	SolarFarm
	Librexcoin
	Boolberry
	Qibuck
	Steps
	SIBCoin
	Carboncoin
	Sync
	Bean Cash
	Pandacoin
	Canada eCoin
	Stealth
	MMBTCD
	Bitstar
	RedCoin
	CoinoIndex
	ArtByte
	ZiftrCOIN
	NobleCoin
	Bitmark
	UltraCoin
	NobleNXT
	Woodshares
	Colossuscoin
	BitBar
	Orbitcoin
	FlutterCoin
	42-coin
	Terracoin
	Myriad

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt