Historiske snapshot - 21 January 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$3,119,676,861.80	$226.90	13,749,325 BTC	$29,924,594.00	0.19%	7.28%	21.04%
2	XRPXRP	XRP	$515,878,330.75	$0.01665	30,978,075,200 XRP	$1,141,987.63	-0.16%	3.38%	14.65%
3	LTCLitecoin	LTC	$49,128,848.30	$1.3733	35,774,054 LTC	$1,191,373.50	0.18%	3.85%	12.13%
4	BTSBitShares	BTS	$28,838,801.62	$0.01154	2,497,973,773 BTS	$202,561.84	1.15%	3.66%	20.13%
5	XPYPayCoin	XPY	$28,760,083.26	$2.3283	12,352,579 XPY	$229,794.27	0.86%	-8.85%	-27.74%
6	XLMStellar	XLM	$18,068,277.90	$0.005054	3,575,238,575 XLM	$65,655.88	0.72%	6.30%	13.83%
7	DOGEDogecoin	DOGE	$14,927,929.93	$0.0001529	97,644,554,739 DOGE	$542,116.88	-0.47%	8.15%	27.13%
8	NXTNxt	NXT	$13,807,796.82	$0.01381	999,997,096 NXT	$28,066.25	0.63%	7.61%	25.91%
9	MAIDMaidSafeCoin	MAID	$13,771,592.34	$0.03043	452,552,412 MAID	$3,923.49	-4.24%	6.10%	-3.78%
10	DASHDash	DASH	$8,074,558.14	$1.5957	5,060,263 DASH	$108,223.18	-0.81%	12.39%	41.05%
11	PPCPeercoin	PPC	$7,050,807.20	$0.3201	22,028,453 PPC	$33,392.21	-1.26%	4.23%	15.35%
12	NSRNuShares	NSR	$6,416,370.61	$0.01056	607,558,378 NSR	$16,729.04	0.00%	4.05%	-20.29%
13	XCPCounterparty	XCP	$5,501,581.99	$2.0789	2,646,359 XCP	$11,120.68	0.38%	1.38%	0.54%
14	NMCNamecoin	NMC	$4,970,708.75	$0.4628	10,739,800 NMC	$13,329.54	0.44%	2.99%	8.91%
15	BANXBanx	BANX	$4,411,958.37	$1.2252	3,600,882 BANX	$2,410.48	0.19%	7.29%	48.58%
16	YBCYbCoin	YBC	$3,122,076.99	$1.0407	3,000,000 YBC	$30,932.91	0.88%	5.93%	23.31%
17	FC2FuelCoin	FC2	$3,041,776.35	$0.03036	100,202,993 FC2	$1,258.44	0.26%	12.83%	20.54%
18	UNITYSuperNET	UNITY	$2,914,848.31	$3.5719	816,061 UNITY	$5,596.03	0.66%	8.33%	33.01%
19	USNBTNuBits	USNBT	$2,271,085.35	$1.0113	2,245,634 USNBT	$137,415.09	0.23%	1.06%	1.63%
20	GEMZGetGems	GEMZ	$2,228,258.25	$0.02551	87,353,091 GEMZ	$14,060.60	-2.30%	44.10%	55.66%
	BlackCoin
	Bytecoin
	Monero
	Swarm
	Ethercoin
	BitcoinDark
	Quark
	Storjcoin X
	DNotes
	bitUSD
	ReddCoin
	TileCoin
	InstantDEX
	Feathercoin
	MAZA
	Clams
	MonaCoin
	WorldCoin
	FoldingCoin
	jl777hodl
	Emercoin
	Novacoin
	Megacoin
	Unobtanium
	DigitalNote
	NavCoin
	Viacoin
	Primecoin
	VeriCoin
	Infinitecoin
	Pandacoin
	ShadowCash
	PotCoin
	FairCoin
	BilShares
	Gridcoin Classic
	SpreadCoin
	Uro
	Anoncoin
	Hyper
	Syscoin
	Zetacoin
	Gulden
	Burst
	CryptoCoins
	Applecoin
	ARCHcoin
	Maxcoin
	CannabisCoin
	CzechCrownCoin
	Node
	Stealth
	Digitalcoin
	BitBay
	DigiByte
	Startcoin
	Vertcoin
	bitCNY
	ZcCoin
	GameCredits
	Diamond
	BoostCoin
	NooCoin
	NEMstake
	Aricoin
	Maieuticoin
	Viorcoin
	Carboncoin
	HTML5COIN
	Boolberry
	ClearingHouse
	Blitzcash
	Bytecent
	I/O Coin
	TagCoin
	Auroracoin
	SecureCoin
	CryptCoin
	Magi
	UnbreakableCoin
	Nakamoto Dark
	BitStake
	ExclusiveCoin
	Fastcoin
	GoldPieces
	Energycoin
	Lycancoin
	VirtualMiningCoin
	ShibeCoin
	Omni
	NXTventure
	Pangea Poker
	Marinecoin
	Ixcoin
	Jinn
	sharkfund0
	NXTprivacy
	Nxttycoin
	BitShares PTS
	I0Coin
	SkyNET
	Tradebots
	Coinomat
	NeoDICE
	XCurrency
	Scotcoin
	Privatebet
	Curecoin
	SolarCoin
	UltraCoin
	FIMKrypto
	Crypti
	GoldCoin
	Qora
	NewYorkCoin
	FreeMarket
	Bitswift
	MGW
	BlueCoin
	MMNXT
	Dogeparty
	Devcoin
	Opal
	Deutsche eMark
	MintCoin
	VPNCoin
	World Trade Funds
	LTBcoin
	FlutterCoin
	AsiaCoin
	Mooncoin
	ATOMIC
	JackpotCoin
	Neutrino
	Sync
	Bitmark
	HoboNickels
	AeroMe
	Dorcs
	NautilusCoin
	Librexcoin
	Freicoin
	CannaCoin
	Pinkcoin
	Myriad
	Riecoin
	UnionCoin
	WhiteCoin
	Tickets
	USDe
	Zeitcoin
	Bullion
	HyperStake
	GlowShares
	Terracoin
	EarthCoin
	Einsteinium
	CloakCoin
	Horizon
	CleanWaterCoin
	Bottlecaps
	Fibre
	HRNXTPool
	CheckOutCoin
	Bitstar
	FlappyCoin
	e-Gulden
	NetCoin
	NXTInspect
	MediterraneanCoin
	MozzShare
	FedoraCoin
	Ringo
	ArtByte
	NobleNXT
	BattleCoin
	MaryJane
	Pesetacoin
	Verge
	Karmacoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt