Historiske snapshot - 07 February 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$8,810,607,301.94	$712.40	12,367,500 BTC	$113,642,776.00	-1.53%	-8.69%	-13.96%
2	LTCLitecoin	LTC	$473,205,434.35	$18.54	25,529,904 LTC	$16,757,692.00	-1.95%	-6.77%	-16.11%
3	XRPXRP	XRP	$143,672,509.73	$0.01838	7,817,889,792 XRP	$153,028.92	-1.53%	-6.78%	-10.31%
4	PPCPeercoin	PPC	$101,495,846.96	$4.8051	21,122,360 PPC	$2,212,795.75	-1.30%	-5.43%	-17.25%
5	DOGEDogecoin	DOGE	$51,122,861.28	$0.001124	45,475,184,640 DOGE	$1,401,215.13	-2.61%	-13.65%	-27.52%
6	NXTNxt	NXT	$49,625,626.10	$0.04963	999,998,016 NXT	$140,897.33	-2.56%	-9.23%	-18.77%
7	OMNIOmni	OMNI	$40,040,169.81	$64.64	619,478 OMNI	$34,523.98	-1.53%	3.89%	-21.31%
8	NMCNamecoin	NMC	$34,785,663.07	$4.3613	7,976,043 NMC	$2,428,853.25	-1.96%	-11.11%	-22.18%
9	QRKQuark	QRK	$19,591,321.46	$0.07915	247,512,048 QRK	$90,399.52	-0.75%	-5.04%	-6.23%
10	PTSBitShares PTS	PTS	$15,659,074.99	$10.89	1,438,446 PTS	$21,837.94	-2.24%	-8.78%	-12.50%
11	MECMegacoin	MEC	$11,102,825.60	$0.503	22,073,776 MEC	$16,741.67	-2.41%	-6.92%	-19.03%
12	XPMPrimecoin	XPM	$10,649,774.02	$2.4544	4,339,053 XPM	$135,089.47	-0.53%	-8.36%	-19.30%
13	WDCWorldCoin	WDC	$8,875,164.77	$0.203	43,710,120 WDC	$308,396.00	-5.03%	-11.00%	-36.66%
14	IFCInfinitecoin	IFC	$8,663,666.92	$0.00009619	90,063,732,736 IFC	$60,981.16	-2.10%	-6.03%	-15.06%
15	VTCVertcoin	VTC	$7,510,158.43	$4.7843	1,569,750 VTC	$441,588.88	0.03%	--	1,379.54%
16	FTCFeathercoin	FTC	$7,183,628.68	$0.2207	32,550,200 FTC	$157,458.61	-1.01%	-8.26%	-22.95%
17	NVCNovacoin	NVC	$7,174,378.64	$10.29	697,158 NVC	$77,815.83	-0.29%	-7.23%	-20.40%
18	TIXTickets	TIX	$3,160,486.45	$0.00004726	66,876,280,832 TIX	$1,368.89	-1.97%	-2.90%	-10.26%
19	ZETZetacoin	ZET	$2,947,419.63	$0.01842	160,009,904 ZET	$90,551.73	2.51%	-1.81%	-13.87%
20	DGCDigitalcoin	DGC	$2,819,777.40	$0.2157	13,070,063 DGC	$10,009.54	-2.47%	-12.99%	-16.66%
	Devcoin
	Mooncoin
	NetCoin
	Anoncoin
	Kittehcoin
	Ixcoin
	Freicoin
	Copperlark
	Terracoin
	Unobtanium
	FedoraCoin
	EarthCoin
	SecureCoin
	Particle
	LeafCoin
	LottoCoin
	TagCoin
	Sexcoin
	BBQCoin
	Bullion
	GoldCoin
	Frozen
	DigiByte
	Memorycoin
	BitBar
	RedCoin
	FLO
	Fastcoin
	Coino
	USDe
	SmartCoin
	Junkcoin
	AsicCoin
	Franko
	KlondikeCoin
	Catcoin
	Deutsche eMark
	Yacoin
	Dimecoin
	QQCoin
	Datacoin
	GrandCoin
	StableCoin
	Philosopher Stones
	Elacoin
	HoboNickels
	Bytecoin
	Argentum
	eToken
	Tigercoin
	42-coin
	CasinoCoin
	Diamond
	Luckycoin
	RonPaulCoin
	Grain
	GlobalCoin
	Xivra
	BattleCoin
	TeslaCoin
	Phoenixcoin
	Noirbits
	Astrocoin
	Joulecoin
	CraftCoin
	YbCoin
	Extremecoin
	I0Coin

* Ikke nye

← Forrige ugeNæste uge →Se alt