Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
OPEN

OpenLedger price
OPEN
#513

0,9974 kr.  

1.15% (24 t)

OpenLedger til DKK diagram

Indlæser data

Vent venligst - vi er ved at indlæse data til diagrammet

OpenLedger-statistikker

Markedsværdi
214,95M kr.

1.15%

Unlocked Mkt Cap
272,45M kr.
Volumen (24t.)
23M kr.

19.97%

Vol/Mkt Cap (24h)
10,7%
FDV
997,45M kr.
Samlede forsyning
1B OPEN
Maksimale forsyning
1B OPEN
Cirkulerende forsyning
215,5M OPEN
21.55%
Indehavere
29,62K
Hjemmeside
Sociale medier
Kontrakter
0xa227...739447
Explorers
Wallets
UCID
37456
OPEN til DKK omregner
OPEN
DKK
Prispræstation
24 timer 
Lav
kr0.9806
Høj
kr1.01
Højeste nogensinde
Sep 08, 2025 (6m ago)
kr12.09
-91.75%
Laveste nogensinde
Jan 31, 2026 (1m ago)
kr0.9099
+9.63%
Se historisk data
Tags
AI & Big DataBinance Alpha AirdropsBinance HODLer AirdropsVis alle
Ejer du dette projekt?
 Opdater Token-information Indsend tokensoplåsninger Claim Community Badge

DEX Mode

Indlæser data

Vent venligst - vi er ved at indlæse data til diagrammet

OpenLedger Markeder

  • ALLE
    ALLE
  • CEX
    CEX
  • DEX
    DEX
  • Spot
    Spot
  • Løbende
    Løbende
  • Futures
    Futures

Loading data...

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

OpenLedger-nyheder

  • Top
    Top
  • Seneste
    Seneste
Daglig CMC-analyse

OpenLedger community

skeleton-white
 
 
 
 
 
 

OpenLedger-udbytte

Indlæser...

OpenLedger Token Unlocks 

 
 
 
 
 
 

OpenLedger Holders

Indlæser...

Top-indehavere

Lignende coins sammenlignet med OpenLedger

Popular Real World Assets

Gold
Gold
GOLD
32.856,4 kr.
1.56%
Silver
Silver
SILVER
527,59 kr.
4.10%
Nvidia Corp
Nvidia Corp
NVDA
1.179,38 kr.
1.58%
Apple Inc.
Apple Inc.
AAPL
1.635,44 kr.
2.21%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
1.974,19 kr.
0.42%
Microsoft Corp
Microsoft Corp
MSFT
2.586,06 kr.
1.57%
Amazon.com Inc
Amazon.com Inc
AMZN
1.356,8 kr.
0.89%
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
2.210,84 kr.
0.48%
Meta Platforms, Inc.
Meta Platforms, Inc.
META
3.998,39 kr.
3.83%
Broadcom Inc
Broadcom Inc
AVGO
2.101,27 kr.
4.11%
Tesla, Inc.
Tesla, Inc.
TSLA
2.551,96 kr.
0.96%
Berkshire Hathaway Inc.
Berkshire Hathaway Inc.
BRK.B
3.205,98 kr.
0.38%
Walmart Inc
Walmart Inc
WMT
826,47 kr.
0.95%
Eli Lilly And Co
Eli Lilly And Co
LLY
6.438,7 kr.
0.80%
JPmorgan Chase & Co
JPmorgan Chase & Co
JPM
1.853,89 kr.
0.19%
Exxon Mobil Corp
Exxon Mobil Corp
XOM
1.024,13 kr.
1.69%
Visa Inc
Visa Inc
V
2.012,48 kr.
0.21%
Johnson & Johnson
Johnson & Johnson
JNJ
1.580,64 kr.
0.21%
ASML Holding NV
ASML Holding NV
ASML
8.790,03 kr.
0.44%
Micron Technology Inc
Micron Technology Inc
MU
2.781,34 kr.
5.13%

Populære tokens på Ethereum-kæden

Ethereum
ETH
kr13,729.110.24%
UNUS SED LEO
LEO
kr59.390.09%
Chainlink
LINK
kr59.531.36%
Shiba Inu
SHIB
kr0.000038910.28%
World Liberty Financial
WLFI
kr0.69454.36%
UNIPOLY
UNP
kr1.040.32%
Bancor
BNT
kr1.970.58%
Liquity BOLD
BOLD
kr6.580.20%
iExec RLC
RLC
kr2.640.69%
Brevis
BREV
kr0.84731.10%
SwftCoin
SWFTC
kr0.022460.58%
CARV
CARV
kr0.3770.14%
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
kr478.484.13%
Phala Network
PHA
kr0.240513.86%
Pocket Network
POKT
kr0.094141.53%
Dogey-Inu
DINU
kr0.0000000007070.86%
Planck
PLANCK
kr0.0068782.11%
Govi
GOVI
kr0.015752.71%
EYWA
EYWA
kr0.0050910.48%
Bitune
TUNE
kr0.016582.83%

Mest besøgte kryptovalutaer

Bitcoin
BTC
kr462,593.301.48%
Pi
PI
kr1.3614.12%
Ethereum
ETH
kr13,597.782.49%
XRP
XRP
kr9.121.02%
Solana
SOL
kr569.842.62%
BlockDAG
BDAG
kr0.54438.28%
OFFICIAL TRUMP
TRUMP
kr26.454.46%
PAX Gold
PAXG
kr32,881.100.32%
Bittensor
TAO
kr1,549.540.29%
Hyperliquid
HYPE
kr250.905.78%
Dogecoin
DOGE
kr0.62362.19%
Cardano
ADA
kr1.713.61%
Shiba Inu
SHIB
kr0.000038791.71%
Sui
SUI
kr6.521.37%
Pepe
PEPE
kr0.000021963.16%
River
RIVER
kr146.2616.69%
Render
RENDER
kr11.721.28%
Hedera
HBAR
kr0.60374.96%
Chainlink
LINK
kr59.152.48%
WAR
WAR
kr0.17553.63%

Trending

ContentosContentos$0.002337

136.25%

TownsTowns$0.004598

23.4%

MYX FinanceMYX Finance$0.3481

7.79%

Axie InfinityAxie Infinity$1.23

6.21%

MOBOXMOBOX$0.02137

30.1%

OpenLedger Live Prisdata

The live OpenLedger price today is kr. 0.997460 DKK with a 24-hour trading volume of kr. 23,007,721 DKK. Vi opdaterer prisen på OPEN til DKK i realtid. OpenLedger er nede med 1.15 % i de seneste 24 timer. Den nuværende CoinMarketCap placering er #513, med en markedsværdi på kr. 214,952,587 DKK. Den har en cirkulerende forsyning på 215,500,000 OPEN mønter og har en maksimal live-forsyning på 1,000,000,000 OPEN mønter.

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger