Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingNewCryptoPoliticsSportsFinanceTech
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
OPEN

OpenLedger price
OPEN
#480

1,03 kr.  

0.06% (24 t)

OpenLedger til DKK diagram

Indlæser data

Vent venligst - vi er ved at indlæse data til diagrammet

OpenLedger-statistikker

Markedsværdi
223,36M kr.

0.06%

Unlocked Mkt Cap
283,12M kr.
Volumen (24t.)
30,19M kr.

3.74%

Vol/Mkt Cap (24h)
13,51%
FDV
1,03B kr.
Samlede forsyning
1B OPEN
Maksimale forsyning
1B OPEN
Cirkulerende forsyning
215,5M OPEN
21.55%
Indehavere
28,87K
Hjemmeside
Sociale medier
Kontrakter
0xa227...739447
Explorers
Wallets
UCID
37456
OPEN til DKK omregner
OPEN
DKK
Prispræstation
24 timer 
Lav
kr1.00
Høj
kr1.05
Højeste nogensinde
Sep 08, 2025 (7m ago)
kr12.03
-91.38%
Laveste nogensinde
Jan 31, 2026 (2m ago)
kr0.9051
+14.52%
Se historisk data
Tags
AI & Big DataBinance Alpha AirdropsBinance HODLer AirdropsVis alle
Ejer du dette projekt?
 Opdater Token-information Indsend tokensoplåsninger Claim Community Badge

Indlæser data

Vent venligst - vi er ved at indlæse data til diagrammet

OpenLedger Markeder

  • ALLE
    ALLE
  • CEX
    CEX
  • DEX
    DEX
  • Spot
    Spot
  • Løbende
    Løbende
  • Futures
    Futures

Loading data...

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

OpenLedger-nyheder

  • Top
    Top
  • Seneste
    Seneste
Daglig CMC-analyse

OpenLedger community

skeleton-white
 
 
 
 
 
 

OpenLedger-udbytte

Indlæser...

OpenLedger Token Unlocks 

 
 
 
 
 
 

OpenLedger Holders

Indlæser...

Top-indehavere

Lignende coins sammenlignet med OpenLedger

Popular Real World Assets

Gold
Gold
GOLD
29.906,08 kr.
0.26%
Silver
Silver
SILVER
473,56 kr.
0.20%
Nvidia Corp
Nvidia Corp
NVDA
1.064,55 kr.
1.40%
Apple Inc.
Apple Inc.
AAPL
1.596,2 kr.
0.87%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
1.772,8 kr.
0.31%
Microsoft Corp
Microsoft Corp
MSFT
2.332,49 kr.
0.61%
Amazon.com Inc
Amazon.com Inc
AMZN
1.302,35 kr.
0.81%
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
2.036,55 kr.
3.13%
Broadcom Inc
Broadcom Inc
AVGO
1.894,83 kr.
2.42%
Meta Platforms, Inc.
Meta Platforms, Inc.
META
3.475,33 kr.
2.03%
Tesla, Inc.
Tesla, Inc.
TSLA
2.292,47 kr.
1.81%
Berkshire Hathaway Inc.
Berkshire Hathaway Inc.
BRK.B
3.093,24 kr.
1.32%
Walmart Inc
Walmart Inc
WMT
803,37 kr.
0.50%
Eli Lilly And Co
Eli Lilly And Co
LLY
5.768,26 kr.
0.96%
JPmorgan Chase & Co
JPmorgan Chase & Co
JPM
1.844,75 kr.
0.33%
Exxon Mobil Corp
Exxon Mobil Corp
XOM
1.121,73 kr.
0.28%
Johnson & Johnson
Johnson & Johnson
JNJ
1.579,62 kr.
0.85%
Visa Inc
Visa Inc
V
1.951,62 kr.
1.36%
ASML Holding NV
ASML Holding NV
ASML
8.115,54 kr.
3.72%
Costco Wholesale Corp
Costco Wholesale Corp
COST
6.482,97 kr.
1.29%

Populære tokens på Ethereum-kæden

Ethereum
ETH
kr13,213.211.35%
UNUS SED LEO
LEO
kr63.051.04%
Chainlink
LINK
kr55.961.34%
Shiba Inu
SHIB
kr0.000038441.48%
World Liberty Financial
WLFI
kr0.64852.63%
Tokenlon Network Token
LON
kr1.751.71%
COTI
COTI
kr0.08160.81%
SPDR S&P 500 Tokenized ETF (Ondo)
SPYon
kr4,145.100.42%
SKALE
SKL
kr0.03760.14%
Powerledger
POWR
kr0.39151.36%
UNIPOLY
UNP
kr1.010.84%
StakeStone
STO
kr0.969111.01%
aPriori
APR
kr1.076.73%
Propy
PRO
kr2.300.36%
UMA
UMA
kr2.581.00%
Blockchain Brawlers
BRWL
kr0.00052152.83%
Dogey-Inu
DINU
kr0.00000000071380.21%
APED
APED
kr0.53930.52%
Sentio AI
SEN
kr0.00537110.83%
e-Money
NGM
kr0.025540.92%

Mest besøgte kryptovalutaer

Bitcoin
BTC
kr441,715.472.03%
Qubic
QUBIC
kr0.0000064550.12%
OpenVPP
OVPP
kr0.060727.64%
Ethereum
ETH
kr13,503.133.29%
XRP
XRP
kr8.700.11%
BlockDAG Network
BDAG
kr2.531.86%
Solana
SOL
kr544.641.39%
Pi
PI
kr1.150.42%
Bittensor
TAO
kr2,040.323.82%
Cardano
ADA
kr1.611.37%
siren
SIREN
kr10.903.62%
Shiba Inu
SHIB
kr0.000038811.37%
Dogecoin
DOGE
kr0.5980.41%
Lightchain AI
LCAI
kr0.054157.99%
Hyperliquid
HYPE
kr243.811.74%
PAX Gold
PAXG
kr29,875.622.81%
Kaspa
KAS
kr0.2091.46%
Based
BASED
kr0.805212.50%
Sui
SUI
kr5.721.78%
Pepe
PEPE
kr0.00002191.11%

Globale OpenLedger-priser

OPEN/USD
United States Dollar
$0.1592

Trending

XRPXRP$1.34

0.34%

MidnightMidnight$0.04447

9.01%

KeetaKeeta$0.1926

32.63%

BasedBased$0.1237

12.22%

BitcoinBitcoin$67,839.96

1.76%

OpenLedger Live Prisdata

The live OpenLedger price today is kr. 1.04 DKK with a 24-hour trading volume of kr. 30,190,337 DKK. Vi opdaterer prisen på OPEN til DKK i realtid. OpenLedger er oppe med 0.07 % i de seneste 24 timer. Den nuværende CoinMarketCap placering er #480, med en markedsværdi på kr. 223,367,344 DKK. Den har en cirkulerende forsyning på 215,500,000 OPEN mønter og har en maksimal live-forsyning på 1,000,000,000 OPEN mønter.

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger