Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingNewCryptoPoliticsSportsFinanceTech
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
OPEN

OpenLedger price
OPEN
#479

1,01 kr.  

7.19% (24 t)

OpenLedger til DKK diagram

Indlæser data

Vent venligst - vi er ved at indlæse data til diagrammet

OpenLedger-statistikker

Markedsværdi
219,56M kr.

7.19%

Unlocked Mkt Cap
278,3M kr.
Volumen (24t.)
30,53M kr.

41.61%

Vol/Mkt Cap (24h)
13,9%
FDV
1,01B kr.
Samlede forsyning
1B OPEN
Maksimale forsyning
1B OPEN
Cirkulerende forsyning
215,5M OPEN
21.55%
Indehavere
28,84K
Hjemmeside
Sociale medier
Kontrakter
0xa227...739447
Explorers
Wallets
UCID
37456
OPEN til DKK omregner
OPEN
DKK
Prispræstation
24 timer 
Lav
kr1.02
Høj
kr1.11
Højeste nogensinde
Sep 08, 2025 (7m ago)
kr11.99
-91.5%
Laveste nogensinde
Jan 31, 2026 (2m ago)
kr0.9022
+12.93%
Se historisk data
Tags
AI & Big DataBinance Alpha AirdropsBinance HODLer AirdropsVis alle
Ejer du dette projekt?
 Opdater Token-information Indsend tokensoplåsninger Claim Community Badge

Indlæser data

Vent venligst - vi er ved at indlæse data til diagrammet

OpenLedger Markeder

  • ALLE
    ALLE
  • CEX
    CEX
  • DEX
    DEX
  • Spot
    Spot
  • Løbende
    Løbende
  • Futures
    Futures

Loading data...

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

OpenLedger-nyheder

  • Top
    Top
  • Seneste
    Seneste
Daglig CMC-analyse

OpenLedger community

skeleton-white
 
 
 
 
 
 

OpenLedger-udbytte

Indlæser...

OpenLedger Token Unlocks 

 
 
 
 
 
 

OpenLedger Holders

Indlæser...

Top-indehavere

Lignende coins sammenlignet med OpenLedger

Popular Real World Assets

Gold
Gold
GOLD
29.159,73 kr.
1.98%
Nvidia Corp
Nvidia Corp
NVDA
1.081,3 kr.
2.17%
Silver
Silver
SILVER
452,84 kr.
1.37%
Apple Inc.
Apple Inc.
AAPL
1.605,08 kr.
1.62%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
1.770,14 kr.
2.34%
Microsoft Corp
Microsoft Corp
MSFT
2.311,63 kr.
2.51%
Amazon.com Inc
Amazon.com Inc
AMZN
1.288,63 kr.
3.95%
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
2.106,57 kr.
0.19%
Broadcom Inc
Broadcom Inc
AVGO
1.937,44 kr.
2.82%
Tesla, Inc.
Tesla, Inc.
TSLA
2.339,78 kr.
2.76%
Meta Platforms, Inc.
Meta Platforms, Inc.
META
3.374,9 kr.
3.99%
Berkshire Hathaway Inc.
Berkshire Hathaway Inc.
BRK.B
3.039,48 kr.
1.43%
Walmart Inc
Walmart Inc
WMT
796,44 kr.
0.58%
Eli Lilly And Co
Eli Lilly And Co
LLY
5.672,71 kr.
2.09%
JPmorgan Chase & Co
JPmorgan Chase & Co
JPM
1.832,71 kr.
3.02%
Exxon Mobil Corp
Exxon Mobil Corp
XOM
1.111,8 kr.
3.36%
Johnson & Johnson
Johnson & Johnson
JNJ
1.553,81 kr.
0.51%
Visa Inc
Visa Inc
V
1.914,22 kr.
3.28%
ASML Holding NV
ASML Holding NV
ASML
8.441,45 kr.
2.03%
Costco Wholesale Corp
Costco Wholesale Corp
COST
6.363,3 kr.
0.43%

Populære tokens på Ethereum-kæden

Ethereum
ETH
kr13,025.300.95%
UNUS SED LEO
LEO
kr62.340.46%
Chainlink
LINK
kr55.170.19%
Shiba Inu
SHIB
kr0.000037851.40%
World Liberty Financial
WLFI
kr0.63130.88%
Gravity (by Galxe)
G
kr0.021873.48%
Rootstock Infrastructure Framework
RIF
kr0.22814.35%
Altlayer
ALT
kr0.040610.53%
Pundi X (New)
PUNDIX
kr0.90720.81%
APRO
AT
kr0.9140.28%
Propy
PRO
kr2.290.18%
iExec RLC
RLC
kr2.624.14%
SwftCoin
SWFTC
kr0.022252.51%
LCX
LCX
kr0.25380.20%
UMA
UMA
kr2.602.31%
SAITAMA INU
SAITAMA
kr0.00057240.05%
Bitune
TUNE
kr0.016420.93%
Courage The Dog
CCDOG
kr0.00049630.64%
Blockchain Brawlers
BRWL
kr0.00050671.95%
EYWA
EYWA
kr0.005060.15%

Mest besøgte kryptovalutaer

Bitcoin
BTC
kr430,605.530.79%
OpenVPP
OVPP
kr0.073417.50%
XRP
XRP
kr8.581.76%
Ethereum
ETH
kr12,929.661.47%
BlockDAG Network
BDAG
kr2.5258.00%
Pi
PI
kr1.151.41%
Solana
SOL
kr529.022.26%
PAX Gold
PAXG
kr29,288.630.25%
siren
SIREN
kr11.030.45%
Lightchain AI
LCAI
kr0.047635.97%
Bittensor
TAO
kr2,050.441.02%
Cardano
ADA
kr1.563.92%
Origin
LGNS
kr36.720.67%
Dogecoin
DOGE
kr0.58682.36%
Hyperliquid
HYPE
kr250.972.67%
Kaspa
KAS
kr0.2136.47%
Shiba Inu
SHIB
kr0.000037373.45%
Sui
SUI
kr5.484.64%
Artificial Superintelligence Alliance
FET
kr1.505.87%
Verasity
VRA
kr0.000217564.63%

Globale OpenLedger-priser

OPEN/USD
United States Dollar
$0.157

Trending

CoreCore$0.03237

51.09%

BlockDAG NetworkBlockDAG Network$0.3884

58.06%

StakeStoneStakeStone$0.1521

32.07%

CardanoCardano$0.2409

3.9%

SentientSentient$0.01957

19.93%

OpenLedger Live Prisdata

The live OpenLedger price today is kr. 1.02 DKK with a 24-hour trading volume of kr. 30,538,876 DKK. Vi opdaterer prisen på OPEN til DKK i realtid. OpenLedger er nede med 7.20 % i de seneste 24 timer. Den nuværende CoinMarketCap placering er #479, med en markedsværdi på kr. 219,567,265 DKK. Den har en cirkulerende forsyning på 215,500,000 OPEN mønter og har en maksimal live-forsyning på 1,000,000,000 OPEN mønter.

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger