Market Cap:
Zero Zero (ZER)
0.065122 USD (4.46%)
0.00001662 BTC (-0.65%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
344,050 USD
88 BTC
Volume (24h)
219 USD
0.06 BTC
Circulating Supply
5,283,195 ZER
Total Supply
5,337,552 ZER
Max Supply
17,000,000 ZER

Historical data for Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.060650 0.068510 0.060550 0.067185 258 354,880
Feb 17, 2019 0.061666 0.075138 0.060295 0.060616 447 319,750
Feb 16, 2019 0.061751 0.069728 0.061527 0.061662 280 324,821
Feb 15, 2019 0.066902 0.085015 0.061535 0.061707 336 324,623
Feb 14, 2019 0.074831 0.080596 0.057637 0.066818 329 351,030
Feb 13, 2019 0.065998 0.075342 0.062838 0.074962 365 393,278
Feb 12, 2019 0.066840 0.067976 0.065513 0.066018 323 345,878
Feb 11, 2019 0.067339 0.080422 0.066049 0.066710 423 349,020
Feb 10, 2019 0.072937 0.073210 0.066655 0.067385 380 352,425
Feb 09, 2019 0.070920 0.080553 0.069621 0.072863 344 380,551
Feb 08, 2019 0.092707 0.092786 0.065495 0.070918 364 369,879
Feb 07, 2019 0.066593 0.092885 0.064799 0.092706 517 482,854
Feb 06, 2019 0.076099 0.076447 0.066401 0.066618 608 346,500
Feb 05, 2019 0.083308 0.084481 0.075315 0.075833 555 393,891
Feb 04, 2019 0.059791 0.094653 0.059687 0.094600 856 490,684
Feb 03, 2019 0.058067 0.068072 0.057288 0.059508 595 307,889
Feb 02, 2019 0.063264 0.069111 0.056099 0.058055 203 299,957
Feb 01, 2019 0.079980 0.080587 0.060355 0.063344 403 327,419
Jan 31, 2019 0.052910 0.080525 0.051646 0.079875 376 412,201
Jan 30, 2019 0.061824 0.061824 0.048267 0.052924 371 272,478
Jan 29, 2019 0.042596 0.069980 0.042596 0.061773 462 317,547
Jan 28, 2019 0.071774 0.073578 0.030249 0.042566 642 218,440
Jan 27, 2019 0.076492 0.088762 0.065590 0.071789 287 367,903
Jan 26, 2019 0.066391 0.077937 0.064011 0.076470 335 391,335
Jan 25, 2019 0.072519 0.078800 0.065512 0.071716 113 366,415
Jan 24, 2019 0.069034 0.089324 0.065540 0.072358 160 369,186
Jan 23, 2019 0.093836 0.093932 0.065865 0.069044 479 351,779
Jan 22, 2019 0.083618 0.096633 0.071995 0.093788 424 477,184
Jan 21, 2019 0.098007 0.101602 0.082524 0.083566 467 424,574
Jan 20, 2019 0.104698 0.107837 0.095064 0.097993 557 497,167
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 5,337,552 ZER with 5,283,195 ZER in circulation. The last known price of Zero is 0.065122 USD and is up 4.46% over the last 24 hours. It is currently trading on 4 active market(s) with 219 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Zero Price 0.065122 USD
Market Rank #1322
Market Cap 344,050 USD
24h Volume 219 USD
Circulating Supply 5,283,195 ZER
Total Supply 5,337,552 ZER
Max Supply 17,000,000 ZER
Yesterday's Open / Close $0.060650 USD / $0.067185 USD
Yesterday's High / Low $0.068510 USD / $0.060550 USD
Yesterday's Change +0.006535 USD (+10.77%)
Yesterday's Volume $258 USD