×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,704Market Cap:  $278,774,384,67124h Vol:  $177,279,023,400BTC Dominance:  62.9%
Market Cap:  $278,774,384,67124h Vol:  $177,279,023,400BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,704

Zero (ZER)

$0.185567 USD (-28.93%)
0.00001928 BTC (-25.18%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,511,458 USD
    157.06438682 BTC
  • Volume (24h)
    $1,522.71 USD
    0.15823380 BTC
  • Circulating Supply
    8,145,098 ZER
  • Total Supply
    8,188,136 ZER
  • Max Supply
    17,000,000 ZER
  • Historical data for Zero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.250612
    0.275278
    0.179678
    0.187320
    1,501.55
    1,524,945
    Feb 18, 2020
    0.193356
    0.251032
    0.175714
    0.250553
    1,813.99
    2,038,302
    Feb 17, 2020
    0.195244
    0.219639
    0.179199
    0.193516
    1,972.65
    1,572,882
    Feb 16, 2020
    0.211664
    0.225802
    0.191652
    0.195353
    1,785.31
    1,586,393
    Feb 15, 2020
    0.249085
    0.252617
    0.211097
    0.211664
    2,155.28
    1,717,363
    Feb 14, 2020
    0.226333
    0.257112
    0.208467
    0.249085
    5,018.64
    2,021,909
    Feb 13, 2020
    0.227696
    0.282588
    0.208128
    0.226267
    2,799.18
    1,835,061
    Feb 12, 2020
    0.187276
    0.246201
    0.185882
    0.227696
    3,505.77
    1,844,983
    Feb 11, 2020
    0.180843
    0.212401
    0.178674
    0.187295
    1,949.15
    1,516,285
    Feb 10, 2020
    0.235024
    0.250545
    0.180853
    0.180853
    2,981.70
    1,462,852
    Feb 09, 2020
    0.234086
    0.266669
    0.204521
    0.235834
    2,409.74
    1,905,861
    Feb 08, 2020
    0.264514
    0.273187
    0.230348
    0.234083
    2,785.01
    1,890,034
    Feb 07, 2020
    0.256726
    0.279734
    0.244832
    0.264252
    3,724.89
    2,131,734
    Feb 06, 2020
    0.263862
    0.288642
    0.245277
    0.256722
    5,306.43
    2,069,149
    Feb 05, 2020
    0.237906
    0.266708
    0.215827
    0.263822
    5,387.47
    2,124,457
    Feb 04, 2020
    0.189469
    0.270437
    0.189404
    0.237927
    11,499.05
    1,914,240
    Feb 03, 2020
    0.187764
    0.218420
    0.172815
    0.189469
    5,412.14
    1,522,990
    Feb 02, 2020
    0.197250
    0.277647
    0.176581
    0.187764
    8,056.91
    1,507,934
    Feb 01, 2020
    0.117868
    0.255447
    0.117454
    0.197270
    14,775.72
    1,575,488
    Jan 31, 2020
    0.090626
    0.121014
    0.079160
    0.117868
    4,532.24
    940,484
    Jan 30, 2020
    0.073266
    0.093341
    0.070444
    0.090629
    2,880.45
    722,486
    Jan 29, 2020
    0.074570
    0.081374
    0.068346
    0.073244
    985.93
    583,359
    Jan 28, 2020
    0.071250
    0.075658
    0.068887
    0.074570
    1,045.14
    593,391
    Jan 27, 2020
    0.078220
    0.078462
    0.068256
    0.071279
    528.99
    566,956
    Jan 26, 2020
    0.078610
    0.082112
    0.074383
    0.078173
    1,249.82
    621,225
    Jan 25, 2020
    0.078952
    0.081404
    0.074996
    0.078619
    855.97
    623,259
    Jan 24, 2020
    0.074240
    0.084225
    0.071071
    0.075514
    996.12
    598,102
    Jan 23, 2020
    0.080082
    0.082484
    0.073373
    0.074150
    1,059.36
    586,777
    Jan 22, 2020
    0.077232
    0.086417
    0.075000
    0.080070
    1,169.37
    632,983
    Jan 21, 2020
    0.074160
    0.081337
    0.072727
    0.077232
    739.92
    610,003
    Jan 20, 2020
    0.071570
    0.077678
    0.064566
    0.074190
    1,417.91
    585,443

About Zero

Zero claims to offer total payment confidentiality, while still maintaining a decentralized network using a public Blockchain. Zero aims to combine Bitcoin’s security with Zcash’s anonymity and privacy.

At the core of Zero technology is zero-knowledge proofs, which allows transaction data to be validated without revealing information about the amount and the parties involved. Zero uses specific zero-knowledge proofs called zk-SNARKs (zero-knowledge succinct non-interactive arguments of knowledge).

Zero claims to be built on strong science and audited meticulously by third parties. It is an open-source protocol, built by a security-specialized engineering team, and based on Bitcoin Core’s battle-tested codebase.

Zero Statistics

Zero Price
$0.185567 USD
Zero ROI
101.87%
Market Rank
#824
Market Cap
$1,511,458 USD
24 Hour Volume
$1,522.71 USD
Circulating Supply
8,145,098 ZER
Total Supply
8,188,136 ZER
Max Supply
17,000,000 ZER
All Time High
$9.94 USD
(Jan 09, 2018)
All Time Low
$0.008929 USD
(May 23, 2019)
52 Week High / Low
$0.288642 USD /
$0.008929 USD
90 Day High / Low
$0.288642 USD /
$0.059590 USD
30 Day High / Low
$0.288642 USD /
$0.068256 USD
7 Day High / Low
$0.275278 USD /
$0.173801 USD
24 Hour High / Low
$0.275278 USD /
$0.173801 USD
Yesterday's High / Low
$0.275278 USD /
$0.179678 USD
Yesterday's Open / Close
$0.250612 USD /
$0.187320 USD
Yesterday's Change
$-0.063293 USD (-25.26%)
Yesterday's Volume
$1,501.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.