Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zero Zero (ZER)
0.050362 USD (-1.97%)
0.00000495 BTC (3.59%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
338,825 USD
33 BTC
Volume (24h)
299 USD
0.03 BTC
Circulating Supply
6,727,831 ZER
Total Supply
6,767,586 ZER
Max Supply
17,000,000 ZER

Historical data for Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.054550 0.057508 0.048603 0.048618 202 326,779
Aug 19, 2019 0.050662 0.054550 0.050288 0.054550 341 366,262
Aug 18, 2019 0.052391 0.052570 0.045232 0.050639 392 339,625
Aug 17, 2019 0.057272 0.057470 0.051583 0.052397 299 351,038
Aug 16, 2019 0.056840 0.060218 0.054291 0.057257 342 383,183
Aug 15, 2019 0.056587 0.066806 0.054016 0.056832 383 379,923
Aug 14, 2019 0.059350 0.065599 0.056389 0.056587 756 377,871
Aug 13, 2019 0.062855 0.065130 0.058549 0.059360 524 395,970
Aug 12, 2019 0.067828 0.077007 0.062818 0.062843 636 418,750
Aug 11, 2019 0.067299 0.078604 0.066812 0.067806 595 451,329
Aug 10, 2019 0.069964 0.081577 0.065894 0.067305 567 447,594
Aug 09, 2019 0.065541 0.072894 0.064657 0.069964 490 464,776
Aug 08, 2019 0.065851 0.073397 0.063183 0.065568 536 435,095
Aug 07, 2019 0.062977 0.074505 0.062778 0.065851 566 436,493
Aug 06, 2019 0.082730 0.091205 0.062087 0.062994 965 417,104
Aug 05, 2019 0.101249 0.115425 0.074719 0.082814 3,483 547,739
Aug 04, 2019 0.073132 0.100591 0.071574 0.100591 969 664,568
Aug 03, 2019 0.074631 0.081974 0.072665 0.073118 608 482,538
Aug 02, 2019 0.074726 0.075828 0.073771 0.074649 418 492,109
Aug 01, 2019 0.073205 0.081572 0.071140 0.074710 483 491,972
Jul 31, 2019 0.080750 0.081777 0.069440 0.073170 409 481,304
Jul 30, 2019 0.083692 0.086551 0.067927 0.080776 420 530,757
Jul 29, 2019 0.096575 0.098399 0.073799 0.083688 2,904 549,284
Jul 28, 2019 0.105455 0.116043 0.093482 0.096581 760 633,225
Jul 27, 2019 0.122917 0.126676 0.096470 0.105558 747 691,485
Jul 26, 2019 0.099339 0.126858 0.084987 0.122917 3,711 804,322
Jul 25, 2019 0.071377 0.104348 0.071122 0.099373 1,640 649,529
Jul 24, 2019 0.075786 0.075786 0.057833 0.071405 410 466,199
Jul 23, 2019 0.070268 0.077703 0.059071 0.075786 1,131 494,255
Jul 22, 2019 0.082617 0.083045 0.068835 0.070279 737 457,834
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Zero Statistics
Zero Price 0.050362 USD
Zero ROI -45.23%
Market Rank #1379
Market Cap 338,825 USD
24 Hour Volume 299 USD
Circulating Supply 6,727,831 ZER
Total Supply 6,767,586 ZER
Max Supply 17,000,000 ZER
All Time High 12.68 USD
(Jan 09, 2018)
All Time Low 0.008929 USD
(May 23, 2019)
52 Week High / Low 0.546789 USD /
0.008929 USD
90 Day High / Low 0.244096 USD /
0.045232 USD
30 Day High / Low 0.126858 USD /
0.045232 USD
7 Day High / Low 0.066806 USD /
0.045232 USD
24 Hour High / Low 0.054127 USD /
0.046160 USD
Yesterday's High / Low 0.057508 USD /
0.048603 USD
Yesterday's Open / Close 0.054550 USD /
0.048618 USD
Yesterday's Change $-0.005932 USD (-10.88%)
Yesterday's Volume $202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)