Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zero Zero (ZER)
0.090540 USD (-3.33%)
0.00000988 BTC (-4.97%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
560,903 USD
61 BTC
Volume (24h)
1,339 USD
0.15 BTC
Circulating Supply
6,195,080 ZER
Total Supply
6,254,894 ZER
Max Supply
17,000,000 ZER

Historical data for Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.093924 0.101943 0.087558 0.093668 1,478 580,164
Jun 15, 2019 0.086780 0.108086 0.086092 0.093924 2,596 581,083
Jun 14, 2019 0.089263 0.092824 0.086100 0.086743 697 536,025
Jun 13, 2019 0.091051 0.095594 0.087306 0.089202 314 550,573
Jun 12, 2019 0.087532 0.103250 0.082393 0.090987 1,066 560,952
Jun 11, 2019 0.080422 0.103407 0.077948 0.087532 1,238 539,020
Jun 10, 2019 0.082292 0.085134 0.077665 0.080342 735 494,175
Jun 09, 2019 0.087738 0.088832 0.079496 0.082499 2,499 506,858
Jun 08, 2019 0.083094 0.099322 0.081157 0.087738 1,088 538,385
Jun 07, 2019 0.100533 0.104877 0.082370 0.083109 1,703 509,379
Jun 06, 2019 0.107367 0.117712 0.085693 0.100605 5,273 618,063
Jun 05, 2019 0.156481 0.161134 0.102176 0.107356 3,049 656,928
Jun 04, 2019 0.102361 0.192252 0.088485 0.156260 15,060 956,627
Jun 03, 2019 0.122126 0.122126 0.094297 0.102486 592 626,669
Jun 02, 2019 0.105280 0.123373 0.098528 0.122100 1,613 745,729
Jun 01, 2019 0.092491 0.135966 0.091969 0.105280 1,366 642,247
May 31, 2019 0.081923 0.135534 0.080941 0.092507 4,681 563,658
May 30, 2019 0.079853 0.101603 0.079397 0.081923 1,730 498,575
May 29, 2019 0.087152 0.087152 0.079456 0.079853 494 485,408
May 28, 2019 0.088066 0.094228 0.083609 0.087172 545 529,268
May 27, 2019 0.087702 0.095209 0.086710 0.088113 613 534,346
May 26, 2019 0.096555 0.096768 0.079744 0.087664 737 530,988
May 25, 2019 0.088509 0.096964 0.086612 0.096555 915 579,313
May 24, 2019 0.092237 0.097010 0.083504 0.088509 708 530,394
May 23, 2019 0.079856 0.102630 0.008929 0.092204 596 551,880
May 22, 2019 0.079725 0.101027 0.078574 0.079856 - 477,369
May 21, 2019 0.079721 0.095501 0.078275 0.079741 845 477,814
May 20, 2019 0.084016 0.095573 0.076252 0.079767 1,657 477,400
May 19, 2019 0.070947 0.097678 0.070816 0.084006 605 502,152
May 18, 2019 0.081320 0.089548 0.070808 0.070918 363 423,416
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Zero Statistics
Zero Price 0.090540 USD
Zero ROI -1.53%
Market Rank #978
Market Cap 560,903 USD
24 Hour Volume 1,339 USD
Circulating Supply 6,195,080 ZER
Total Supply 6,254,894 ZER
Max Supply 17,000,000 ZER
All Time High 12.68 USD
(Jan 09, 2018)
All Time Low 0.008929 USD
(May 23, 2019)
52 Week High / Low 0.580363 USD /
0.008929 USD
90 Day High / Low 0.192252 USD /
0.008929 USD
30 Day High / Low 0.192252 USD /
0.008929 USD
7 Day High / Low 0.108086 USD /
0.077665 USD
24 Hour High / Low 0.101943 USD /
0.087558 USD
Yesterday's High / Low 0.101943 USD /
0.087558 USD
Yesterday's Open / Close 0.093924 USD /
0.093668 USD
Yesterday's Change $-0.000257 USD (-0.27%)
Yesterday's Volume $1,478 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)