Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zero Zero (ZER)
0.068001 USD (0.03%)
0.00001246 BTC (-0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
392,553 USD
72 BTC
Volume (24h)
667 USD
0.12 BTC
Circulating Supply
5,772,741 ZER
Total Supply
5,844,740 ZER
Max Supply
17,000,000 ZER

Historical data for Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.072140 0.081930 0.067689 0.070088 750 404,329
Apr 23, 2019 0.084794 0.084858 0.069234 0.072140 527 415,650
Apr 22, 2019 0.076233 0.084794 0.072342 0.084794 536 487,951
Apr 21, 2019 0.074548 0.083804 0.073184 0.076271 889 438,359
Apr 20, 2019 0.075224 0.082473 0.074495 0.074548 451 427,919
Apr 19, 2019 0.069321 0.094061 0.069042 0.075224 758 431,257
Apr 18, 2019 0.081592 0.081625 0.068590 0.069323 744 396,923
Apr 17, 2019 0.082420 0.089144 0.071588 0.081591 687 466,581
Apr 16, 2019 0.084355 0.090130 0.078562 0.082455 587 470,930
Apr 15, 2019 0.072316 0.099248 0.070834 0.084355 2,239 481,175
Apr 14, 2019 0.072873 0.099942 0.068215 0.072316 3,881 411,975
Apr 13, 2019 0.062489 0.075194 0.062097 0.072873 1,009 414,631
Apr 12, 2019 0.062654 0.068108 0.061237 0.062497 207 355,137
Apr 11, 2019 0.065440 0.071264 0.061888 0.062672 231 355,688
Apr 10, 2019 0.066320 0.070544 0.063588 0.065409 377 370,751
Apr 09, 2019 0.073665 0.080165 0.063557 0.066339 839 375,544
Apr 08, 2019 0.073392 0.075194 0.071572 0.073665 308 416,488
Apr 07, 2019 0.071997 0.080088 0.071686 0.073378 518 414,332
Apr 06, 2019 0.071531 0.078992 0.069529 0.072070 579 406,440
Apr 05, 2019 0.068490 0.073679 0.068474 0.071514 577 402,776
Apr 04, 2019 0.067303 0.070341 0.060233 0.068494 381 385,280
Apr 03, 2019 0.071174 0.083947 0.058720 0.067268 3,123 377,899
Apr 02, 2019 0.050709 0.074116 0.049191 0.071136 535 399,119
Apr 01, 2019 0.048433 0.052803 0.048221 0.050664 136 283,890
Mar 31, 2019 0.053398 0.053763 0.048175 0.048455 328 271,610
Mar 30, 2019 0.061322 0.063839 0.048087 0.053398 358 298,936
Mar 29, 2019 0.052821 0.069668 0.051948 0.061446 582 343,555
Mar 28, 2019 0.053417 0.055213 0.052389 0.052821 487 294,952
Mar 27, 2019 0.053852 0.058380 0.051613 0.053417 1,757 297,895
Mar 26, 2019 0.067162 0.067515 0.053588 0.053823 755 299,779
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Zero Statistics
Zero Price 0.068001 USD
Zero ROI -26.04%
Market Rank #998
Market Cap 392,553 USD
24 Hour Volume 667 USD
Circulating Supply 5,772,741 ZER
Total Supply 5,844,740 ZER
Max Supply 17,000,000 ZER
All Time High 12.68 USD
(Jan 09, 2018)
All Time Low 0.030249 USD
(Jan 28, 2019)
52 Week High / Low 1.45 USD /
0.030249 USD
90 Day High / Low 0.099942 USD /
0.030249 USD
30 Day High / Low 0.099942 USD /
0.048087 USD
7 Day High / Low 0.094061 USD /
0.067609 USD
24 Hour High / Low 0.081930 USD /
0.067609 USD
Yesterday's High / Low 0.081930 USD /
0.067689 USD
Yesterday's Open / Close 0.072140 USD /
0.070088 USD
Yesterday's Change $-0.002052 USD (-2.84%)
Yesterday's Volume $750 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)