New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zero Zero (ZER)
0.097766 USD (11.33%)
0.00001184 BTC (7.82%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
703,118 USD
85 BTC
Volume (24h)
1,263 USD
0.15 BTC
Circulating Supply
7,191,828 ZER
Total Supply
7,242,128 ZER
Max Supply
17,000,000 ZER

Historical data for Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.089541 0.097780 0.079534 0.087905 1,186 631,876
Oct 19, 2019 0.092348 0.097927 0.082830 0.089566 494 643,179
Oct 18, 2019 0.090712 0.099274 0.081510 0.092363 394 662,608
Oct 17, 2019 0.087159 0.099190 0.081230 0.090712 627 650,096
Oct 16, 2019 0.087188 0.095277 0.080306 0.087142 826 623,880
Oct 15, 2019 0.086195 0.097551 0.080439 0.087197 1,731 623,642
Oct 14, 2019 0.072570 0.102008 0.070640 0.088213 4,582 630,276
Oct 13, 2019 0.076160 0.081021 0.069538 0.072570 595 517,969
Oct 12, 2019 0.078200 0.092742 0.071699 0.076191 1,763 543,241
Oct 11, 2019 0.061573 0.081188 0.060358 0.078177 1,142 556,854
Oct 10, 2019 0.084189 0.084292 0.052024 0.061556 1,512 438,019
Oct 09, 2019 0.060563 0.084246 0.060330 0.084171 751 598,335
Oct 08, 2019 0.066367 0.070255 0.058654 0.060563 536 430,073
Oct 07, 2019 0.069500 0.074408 0.063709 0.066393 432 470,994
Oct 06, 2019 0.077834 0.080047 0.069274 0.069592 632 493,198
Oct 05, 2019 0.082007 0.099884 0.077702 0.077842 867 551,087
Oct 04, 2019 0.081954 0.100507 0.079623 0.082159 1,267 581,062
Oct 03, 2019 0.094654 0.094972 0.077854 0.081969 428 579,122
Oct 02, 2019 0.085105 0.104902 0.077793 0.094695 1,376 668,378
Oct 01, 2019 0.076113 0.094146 0.073581 0.085105 1,502 600,020
Sep 30, 2019 0.079618 0.096791 0.062764 0.076101 2,099 537,277
Sep 29, 2019 0.061668 0.087337 0.058455 0.079631 2,478 561,628
Sep 28, 2019 0.059256 0.063848 0.053758 0.061628 522 434,210
Sep 27, 2019 0.039543 0.075575 0.039040 0.059249 2,104 416,584
Sep 26, 2019 0.039893 0.046231 0.038475 0.039545 478 277,750
Sep 25, 2019 0.041814 0.045242 0.037710 0.039893 666 279,876
Sep 24, 2019 0.050341 0.052633 0.036867 0.041802 512 292,999
Sep 23, 2019 0.053072 0.054861 0.045019 0.050331 402 352,413
Sep 22, 2019 0.051773 0.053690 0.049286 0.053073 325 371,228
Sep 21, 2019 0.054237 0.059515 0.051063 0.051768 1,089 361,717
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 7,242,128 ZER with 7,191,828 ZER in circulation. The last known price of Zero is 0.097766 USD and is up 11.33% over the last 24 hours. It is currently trading on 4 active market(s) with 1,263 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Zero Statistics
Zero Price 0.097766 USD
Zero ROI +6.33%
Market Rank #983
Market Cap 703,118 USD
24 Hour Volume 1,263 USD
Circulating Supply 7,191,828 ZER
Total Supply 7,242,128 ZER
Max Supply 17,000,000 ZER
All Time High 9.94 USD
(Jan 09, 2018)
All Time Low 0.008929 USD
(May 23, 2019)
52 Week High / Low 0.546789 USD /
0.008929 USD
90 Day High / Low 0.126858 USD /
0.030411 USD
30 Day High / Low 0.104902 USD /
0.036867 USD
7 Day High / Low 0.102830 USD /
0.070640 USD
24 Hour High / Low 0.102830 USD /
0.080692 USD
Yesterday's High / Low 0.097780 USD /
0.079534 USD
Yesterday's Open / Close 0.089541 USD /
0.087905 USD
Yesterday's Change $-0.001637 USD (-1.83%)
Yesterday's Volume $1,186 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)