Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Zcash Zcash (ZEC)
59.04 USD (4.03%)
0.01443801 BTC (3.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
362,438,384 USD
88,639 BTC
Volume (24h)
252,948,015 USD
61,861 BTC
Circulating Supply
6,139,256 ZEC

Historical data for Zcash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 57.19 61.67 55.71 59.17 254,732,439 363,276,368
Mar 19, 2019 54.67 57.50 54.24 57.27 196,520,217 351,164,044
Mar 18, 2019 54.66 55.74 53.93 54.36 180,167,831 332,921,593
Mar 17, 2019 55.04 55.43 53.71 54.65 74,814,769 334,358,330
Mar 16, 2019 53.65 55.39 53.65 55.04 90,276,800 336,342,466
Mar 15, 2019 52.74 54.09 52.37 53.65 89,393,206 327,457,148
Mar 14, 2019 51.51 53.10 51.17 52.62 245,469,608 320,770,315
Mar 13, 2019 53.11 53.68 51.46 51.52 239,471,768 313,730,584
Mar 12, 2019 49.94 53.74 48.70 53.39 250,531,958 324,705,768
Mar 11, 2019 50.94 51.20 49.48 50.02 253,458,981 303,861,520
Mar 10, 2019 51.61 51.61 50.23 50.96 235,398,766 309,206,253
Mar 09, 2019 49.98 51.69 49.53 51.69 217,808,359 313,271,786
Mar 08, 2019 50.50 51.09 48.85 49.82 248,512,675 301,562,440
Mar 07, 2019 50.78 51.55 50.12 50.71 202,037,189 306,593,409
Mar 06, 2019 51.11 51.54 50.18 50.79 176,079,523 306,732,954
Mar 05, 2019 49.09 51.38 48.41 51.08 187,521,332 308,108,800
Mar 04, 2019 51.05 51.20 48.48 49.26 187,017,919 296,775,875
Mar 03, 2019 51.81 52.21 50.79 51.06 172,669,308 307,232,240
Mar 02, 2019 52.26 52.79 50.72 52.05 170,143,282 312,816,074
Mar 01, 2019 51.93 52.98 51.48 52.29 153,637,298 313,866,581
Feb 28, 2019 52.78 53.29 51.28 51.83 194,072,294 310,749,404
Feb 27, 2019 52.76 53.23 50.97 52.33 166,688,560 313,353,608
Feb 26, 2019 53.13 53.36 52.16 52.78 162,807,753 315,707,828
Feb 25, 2019 52.22 53.69 51.79 53.14 166,945,706 317,459,959
Feb 24, 2019 56.90 59.20 50.73 52.35 194,289,114 312,358,965
Feb 23, 2019 54.22 56.93 53.62 56.84 201,463,515 338,777,954
Feb 22, 2019 53.67 55.65 53.63 54.28 199,557,822 323,122,479
Feb 21, 2019 54.94 55.17 53.25 53.65 206,962,996 318,985,117
Feb 20, 2019 55.31 56.10 53.66 54.88 198,536,482 325,916,105
Feb 19, 2019 54.89 57.13 54.47 55.14 308,697,897 327,043,293
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 59.04 USD
Market Rank #22
Market Cap 362,438,384 USD
24h Volume 252,948,015 USD
Circulating Supply 6,139,256 ZEC
Total Supply 6,139,256 ZEC
Max Supply No Data
Yesterday's Open / Close $57.19 USD / $59.17 USD
Yesterday's High / Low $61.67 USD / $55.71 USD
Yesterday's Change +1.98 USD (+3.46%)
Yesterday's Volume $254,732,439 USD