Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zcash Zcash (ZEC)
73.41 USD (-3.02%)
0.00952878 BTC (-0.30%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
482,572,213 USD
62,636 BTC
Volume (24h)
414,777,601 USD
53,836 BTC
Circulating Supply
6,573,306 ZEC

Historical data for Zcash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 71.90 79.05 71.82 78.20 524,234,872 513,693,241
May 18, 2019 73.01 73.88 70.64 71.87 431,512,661 471,598,499
May 17, 2019 75.30 76.03 67.42 72.76 934,478,970 476,923,694
May 16, 2019 76.97 81.94 71.85 75.01 1,074,482,379 491,149,692
May 15, 2019 67.56 77.13 67.50 76.97 588,961,872 503,389,322
May 14, 2019 63.63 68.66 63.10 67.54 589,509,773 441,258,618
May 13, 2019 60.35 66.06 59.73 63.74 455,840,167 416,006,190
May 12, 2019 63.83 64.81 59.06 60.28 483,585,111 392,988,776
May 11, 2019 57.59 65.54 57.36 63.96 529,797,390 416,531,875
May 10, 2019 56.49 58.35 55.98 57.54 248,199,872 374,281,191
May 09, 2019 58.32 58.95 55.58 56.49 194,070,724 367,074,774
May 08, 2019 57.75 58.35 56.80 58.27 174,932,242 378,208,214
May 07, 2019 59.97 61.66 57.80 57.80 356,102,756 374,738,748
May 06, 2019 60.01 61.02 59.01 60.02 323,037,956 388,672,933
May 05, 2019 60.90 61.05 59.05 59.76 166,288,581 386,608,457
May 04, 2019 62.71 64.06 59.62 60.83 231,811,458 393,065,795
May 03, 2019 59.71 63.88 59.51 62.63 294,661,619 404,261,332
May 02, 2019 61.09 61.30 59.60 59.77 217,804,702 385,338,954
May 01, 2019 60.67 61.73 59.77 61.15 179,975,998 393,814,140
Apr 30, 2019 58.47 60.89 57.45 60.58 218,001,028 389,715,312
Apr 29, 2019 60.18 60.68 57.63 58.48 204,725,075 375,759,127
Apr 28, 2019 61.49 61.97 59.98 60.10 158,672,011 385,790,257
Apr 27, 2019 61.39 62.19 60.09 61.53 175,784,371 394,518,215
Apr 26, 2019 61.93 63.67 59.06 61.38 261,813,443 393,091,763
Apr 25, 2019 65.05 66.86 61.15 61.75 241,129,077 395,044,328
Apr 24, 2019 67.35 67.72 62.55 65.07 256,376,774 415,809,680
Apr 23, 2019 69.23 70.51 67.22 67.35 300,216,633 429,888,673
Apr 22, 2019 68.28 70.34 66.60 69.02 218,079,859 440,056,625
Apr 21, 2019 69.77 70.20 66.94 68.27 210,377,329 434,809,779
Apr 20, 2019 69.75 70.38 68.94 69.75 198,834,650 443,672,616
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 73.41 USD
Zcash ROI -98.29%
Market Rank #23
Market Cap 482,572,213 USD
24 Hour Volume 414,777,601 USD
Circulating Supply 6,573,306 ZEC
Total Supply 6,573,306 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 352.65 USD /
45.85 USD
90 Day High / Low 81.94 USD /
48.41 USD
30 Day High / Low 81.94 USD /
55.58 USD
7 Day High / Low 81.94 USD /
62.60 USD
24 Hour High / Low 79.05 USD /
72.84 USD
Yesterday's High / Low 79.05 USD /
71.82 USD
Yesterday's Open / Close 71.90 USD /
78.20 USD
Yesterday's Change $6.29 USD (+8.75%)
Yesterday's Volume $524,234,872 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)