×
×
Market Cap:  $349,758,833,34424h Vol:  $81,254,792,552BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509

Xuez (XUEZ)

$0.008527 USD (5.63%)
0.00000078 BTC (6.85%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $32,666.80 USD
    2.98801160 BTC
  • Volume (24h)
    $27,376.40 USD
    2.50410256 BTC
  • Circulating Supply
    3,830,774 XUEZ
  • Total Supply
    4,797,208 XUEZ
  • Max Supply
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.007655
    0.010638
    0.007005
    0.010091
    32,598.34
    38,653.19
    Sep 18, 2020
    0.010614
    0.011255
    0.006525
    0.007654
    31,577.43
    29,315.16
    Sep 17, 2020
    0.011075
    0.011141
    0.006804
    0.010614
    32,958.95
    40,638.60
    Sep 16, 2020
    0.007555
    0.011179
    0.006636
    0.011075
    33,903.07
    42,389.20
    Sep 15, 2020
    0.010998
    0.011219
    0.006898
    0.007555
    34,742.83
    28,907.73
    Sep 14, 2020
    0.007541
    0.011176
    0.005484
    0.010998
    29,022.67
    42,082.79
    Sep 13, 2020
    0.008570
    0.009166
    0.004321
    0.007540
    30,445.37
    28,849.53
    Sep 12, 2020
    0.006865
    0.009077
    0.005684
    0.008570
    37,796.50
    32,788.93
    Sep 11, 2020
    0.006210
    0.007592
    0.005546
    0.006863
    30,519.52
    26,245.37
    Sep 10, 2020
    0.007470
    0.007648
    0.005399
    0.006210
    28,694.42
    23,741.00
    Sep 09, 2020
    0.006380
    0.007515
    0.005190
    0.007470
    31,383.35
    28,551.59
    Sep 08, 2020
    0.005288
    0.007526
    0.005095
    0.006380
    34,576.71
    24,383.53
    Sep 07, 2020
    0.006159
    0.007253
    0.005153
    0.005286
    33,185.04
    20,194.79
    Sep 06, 2020
    0.006507
    0.007480
    0.005147
    0.006158
    27,594.55
    23,518.74
    Sep 05, 2020
    0.007129
    0.007577
    0.005116
    0.006500
    31,548.48
    24,816.40
    Sep 04, 2020
    0.005819
    0.007838
    0.005446
    0.007131
    31,058.21
    27,214.34
    Sep 03, 2020
    0.007518
    0.008270
    0.005423
    0.005816
    26,728.62
    22,189.41
    Sep 02, 2020
    0.007042
    0.008932
    0.005815
    0.007521
    26,540.83
    28,683.41
    Sep 01, 2020
    0.008282
    0.009037
    0.005212
    0.007041
    39,191.48
    26,843.53
    Aug 31, 2020
    0.008197
    0.008768
    0.004913
    0.008285
    38,874.73
    31,573.61
    Aug 30, 2020
    0.008159
    0.009081
    0.004777
    0.008195
    32,469.67
    31,220.25
    Aug 29, 2020
    0.006342
    0.009824
    0.005306
    0.008164
    38,052.70
    31,091.24
    Aug 28, 2020
    0.008370
    0.009909
    0.005117
    0.006341
    32,392.28
    24,149.95
    Aug 27, 2020
    0.006658
    0.009795
    0.004932
    0.008370
    44,208.70
    31,875.43
    Aug 26, 2020
    0.006695
    0.009914
    0.004642
    0.006661
    26,247.17
    25,362.89
    Aug 25, 2020
    0.010590
    0.011472
    0.003890
    0.006703
    34,134.28
    25,519.56
    Aug 24, 2020
    0.010257
    0.011530
    0.010219
    0.010594
    36,491.66
    40,314.89
    Aug 23, 2020
    0.011208
    0.012286
    0.010170
    0.010261
    41,663.48
    39,009.19
    Aug 22, 2020
    0.010865
    0.011959
    0.010178
    0.011209
    44,138.75
    42,613.82
    Aug 21, 2020
    0.011398
    0.012463
    0.010162
    0.010859
    29,875.63
    41,280.74
    Aug 20, 2020
    0.011741
    0.014374
    0.010464
    0.011399
    37,713.69
    43,316.83

About Xuez

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Xuez Price

Xuez Price$0.008527 USD
Xuez ROI
-65.82%
Market Rank#1942
Market Cap$32,666.80 USD
24 Hour Volume$27,376.40 USD
Circulating Supply3,830,774 XUEZ
Total Supply4,797,208 XUEZ
Max Supply21,000,000 XUEZ
All Time High
$0.128103 USD
(Apr 09, 2019)
All Time Low
$0.001456 USD
(Mar 13, 2020)
52 Week High / Low
$0.032009 USD /
$0.001456 USD
90 Day High / Low
$0.019222 USD /
$0.003890 USD
30 Day High / Low
$0.015437 USD /
$0.003890 USD
7 Day High / Low
$0.010639 USD /
$0.004777 USD
24 Hour High / Low
$0.010639 USD /
$0.005706 USD
Yesterday's High / Low
$0.010638 USD /
$0.007005 USD
Yesterday's Open / Close
$0.007655 USD /
$0.010091 USD
Yesterday's Change$0.002436 USD (31.82%)
Yesterday's Volume$32,598.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.