Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Xuez Xuez (XUEZ)
0.018463 USD (-4.27%)
0.00000175 BTC (-5.10%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
55,971 USD
5 BTC
Volume (24h)
23,635 USD
2.24 BTC
Circulating Supply
3,031,425 XUEZ
Total Supply
3,997,534 XUEZ
Max Supply
21,000,000 XUEZ

Historical data for Xuez

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.022264 0.023766 0.015924 0.015997 24,563 48,483
Jul 18, 2019 0.017820 0.025130 0.015595 0.022264 22,529 67,423
Jul 17, 2019 0.021296 0.023655 0.014380 0.017809 24,627 53,894
Jul 16, 2019 0.025824 0.026118 0.016948 0.021366 3,013 64,611
Jul 15, 2019 0.018330 0.026258 0.017902 0.025850 26 78,113
Jul 14, 2019 0.020370 0.020482 0.018255 0.018320 1 55,317
Jul 13, 2019 0.029533 0.029599 0.019451 0.020362 2 61,438
Jul 12, 2019 0.025654 0.034665 0.023743 0.029528 15,135 89,032
Jul 11, 2019 0.039705 0.056624 0.019123 0.025634 25,091 77,232
Jul 10, 2019 0.032687 0.042409 0.019428 0.039700 27,342 119,524
Jul 09, 2019 0.032833 0.034597 0.031282 0.032688 31,964 98,342
Jul 08, 2019 0.030903 0.034123 0.029425 0.032821 24,712 98,667
Jul 07, 2019 0.031361 0.033258 0.029158 0.030903 35,132 92,835
Jul 06, 2019 0.029380 0.033632 0.029380 0.031361 29,511 94,141
Jul 05, 2019 0.030684 0.036856 0.028658 0.029396 25,312 88,176
Jul 04, 2019 0.039691 0.055584 0.030630 0.030692 31,541 91,998
Jul 03, 2019 0.041091 0.055469 0.034720 0.039694 27,510 118,891
Jul 02, 2019 0.047761 0.053465 0.026419 0.041091 23,875 122,984
Jul 01, 2019 0.032904 0.057869 0.028376 0.047723 28,103 142,729
Jun 30, 2019 0.044592 0.047963 0.032904 0.032904 22,565 98,333
Jun 29, 2019 0.036815 0.047062 0.034440 0.044629 36,033 133,277
Jun 28, 2019 0.035597 0.042193 0.032406 0.036786 43,561 109,773
Jun 27, 2019 0.040411 0.045882 0.030940 0.035541 23,962 105,979
Jun 26, 2019 0.044190 0.050944 0.037199 0.040411 38,681 120,412
Jun 25, 2019 0.041064 0.045309 0.040877 0.044190 32,016 131,571
Jun 24, 2019 0.032220 0.049952 0.032220 0.041069 28,573 122,190
Jun 23, 2019 0.032220 0.032220 0.032220 0.032220 - 95,792
Jun 22, 2019 0.032220 0.032220 0.032220 0.032220 - 95,719
Jun 21, 2019 0.032220 0.032220 0.032220 0.032220 - 95,648
Jun 20, 2019 0.032220 0.032220 0.032220 0.032220 - 95,575
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Xuez

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Xuez Statistics
Xuez Price 0.018463 USD
Xuez ROI -25.99%
Market Rank #1118
Market Cap 55,971 USD
24 Hour Volume 23,635 USD
Circulating Supply 3,031,425 XUEZ
Total Supply 3,997,534 XUEZ
Max Supply 21,000,000 XUEZ
All Time High 0.128103 USD
(Apr 09, 2019)
All Time Low 0.013998 USD
(May 26, 2019)
52 Week High / Low 0.128103 USD /
0.013998 USD
90 Day High / Low 0.075479 USD /
0.013998 USD
30 Day High / Low 0.057869 USD /
0.014380 USD
7 Day High / Low 0.028987 USD /
0.014380 USD
24 Hour High / Low 0.023766 USD /
0.015858 USD
Yesterday's High / Low 0.023766 USD /
0.015924 USD
Yesterday's Open / Close 0.022264 USD /
0.015997 USD
Yesterday's Change $-0.006266 USD (-28.15%)
Yesterday's Volume $24,563 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)