×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,242Market Cap:  $241,333,698,17624h Vol:  $88,421,273,723BTC Dominance:  65.7%
Market Cap:  $241,333,698,17624h Vol:  $88,421,273,723BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,242

Xuez (XUEZ)

$0.008818 USD (-2.73%)
0.00000101 BTC (-3.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $30,353.18 USD
    3.47807208 BTC
  • Volume (24h)
    $23,577.33 USD
    2.70164931 BTC
  • Circulating Supply
    3,442,043 XUEZ
  • Total Supply
    4,408,477 XUEZ
  • Max Supply
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.008991
    0.009287
    0.008373
    0.009187
    21,019.90
    31,620.91
    Jan 20, 2020
    0.008448
    0.009295
    0.008379
    0.008995
    32,196.80
    30,939.90
    Jan 19, 2020
    0.009642
    0.009875
    0.008441
    0.008449
    27,432.85
    29,042.02
    Jan 18, 2020
    0.009721
    0.010555
    0.008517
    0.009645
    31,413.58
    33,134.46
    Jan 17, 2020
    0.010215
    0.010530
    0.008942
    0.009723
    29,805.61
    33,380.28
    Jan 16, 2020
    0.008827
    0.010265
    0.008319
    0.010214
    30,606.61
    35,042.16
    Jan 15, 2020
    0.009890
    0.010410
    0.008306
    0.008825
    24,524.38
    30,256.30
    Jan 14, 2020
    0.009942
    0.010992
    0.008397
    0.009912
    29,464.10
    33,961.46
    Jan 13, 2020
    0.010576
    0.011176
    0.009383
    0.009931
    28,447.75
    34,007.16
    Jan 12, 2020
    0.008914
    0.011508
    0.008626
    0.010571
    19,687.12
    36,174.75
    Jan 11, 2020
    0.009319
    0.010204
    0.008543
    0.008916
    28,533.32
    30,492.23
    Jan 10, 2020
    0.008991
    0.010115
    0.008496
    0.009319
    16,597.36
    31,849.42
    Jan 09, 2020
    0.009680
    0.010304
    0.008301
    0.008983
    24,459.37
    30,678.82
    Jan 08, 2020
    0.010206
    0.010780
    0.008940
    0.009695
    27,376.81
    33,092.25
    Jan 07, 2020
    0.009711
    0.010227
    0.008959
    0.010206
    24,049.16
    34,812.95
    Jan 06, 2020
    0.008744
    0.009809
    0.008743
    0.009711
    22,176.65
    33,103.16
    Jan 05, 2020
    0.008744
    0.009850
    0.008393
    0.008737
    24,509.84
    29,763.09
    Jan 04, 2020
    0.008958
    0.009912
    0.008136
    0.008751
    20,595.82
    29,791.07
    Jan 03, 2020
    0.009220
    0.009764
    0.007764
    0.008962
    22,728.85
    30,490.43
    Jan 02, 2020
    0.008208
    0.009684
    0.007231
    0.009218
    17,910.63
    31,339.71
    Jan 01, 2020
    0.009494
    0.009781
    0.007319
    0.008209
    18,462.37
    27,892.62
    Dec 31, 2019
    0.008164
    0.009829
    0.007307
    0.009494
    16,709.57
    32,236.45
    Dec 30, 2019
    0.008314
    0.009815
    0.007148
    0.008170
    16,124.31
    27,724.12
    Dec 29, 2019
    0.008774
    0.009072
    0.007159
    0.008305
    21,308.30
    28,163.32
    Dec 28, 2019
    0.008309
    0.009184
    0.007031
    0.008771
    21,169.00
    29,724.46
    Dec 27, 2019
    0.006947
    0.009351
    0.006938
    0.008309
    23,485.43
    28,139.22
    Dec 26, 2019
    0.009027
    0.009730
    0.006941
    0.006947
    19,784.06
    23,510.83
    Dec 25, 2019
    0.007102
    0.009934
    0.006834
    0.009027
    25,176.83
    30,529.50
    Dec 24, 2019
    0.006913
    0.007428
    0.006847
    0.007102
    21,264.00
    24,003.48
    Dec 23, 2019
    0.007057
    0.007655
    0.006911
    0.006912
    22,008.74
    23,345.46
    Dec 22, 2019
    0.007117
    0.007228
    0.006745
    0.007057
    20,489.65
    23,822.57

About Xuez

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Xuez Statistics

Xuez Price
$0.008818 USD
Xuez ROI
-64.65%
Market Rank
#1708
Market Cap
$30,353.18 USD
24 Hour Volume
$23,577.33 USD
Circulating Supply
3,442,043 XUEZ
Total Supply
4,408,477 XUEZ
Max Supply
21,000,000 XUEZ
All Time High
$0.128103 USD
(Apr 09, 2019)
All Time Low
$0.002298 USD
(Nov 03, 2019)
52 Week High / Low
$0.128103 USD /
$0.002298 USD
90 Day High / Low
$0.013488 USD /
$0.002298 USD
30 Day High / Low
$0.011508 USD /
$0.006834 USD
7 Day High / Low
$0.010555 USD /
$0.008306 USD
24 Hour High / Low
$0.009287 USD /
$0.008373 USD
Yesterday's High / Low
$0.009287 USD /
$0.008373 USD
Yesterday's Open / Close
$0.008991 USD /
$0.009187 USD
Yesterday's Change
$0.000196 USD (2.18%)
Yesterday's Volume
$21,019.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.