Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Xuez Xuez (XUEZ)
0.015972 USD (9.09%)
0.00000156 BTC (5.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
50,604 USD
5 BTC
Volume (24h)
20,920 USD
2.04 BTC
Circulating Supply
3,168,410 XUEZ
Total Supply
4,134,518 XUEZ
Max Supply
21,000,000 XUEZ

Historical data for Xuez

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.013256 0.018021 0.012504 0.015181 25,337 48,092
Sep 18, 2019 0.014010 0.020159 0.010529 0.013254 21,666 41,960
Sep 17, 2019 0.008730 0.018303 0.008378 0.014004 26,391 44,302
Sep 16, 2019 0.011292 0.015033 0.006317 0.008729 22,681 27,596
Sep 15, 2019 0.010561 0.012941 0.009824 0.011292 26,049 35,674
Sep 14, 2019 0.012523 0.013459 0.007260 0.010561 19,013 33,341
Sep 13, 2019 0.013950 0.014278 0.010140 0.012534 20,157 39,541
Sep 12, 2019 0.012623 0.015837 0.011395 0.013946 24,602 43,966
Sep 11, 2019 0.012142 0.017468 0.011386 0.012623 24,903 39,768
Sep 10, 2019 0.014875 0.018617 0.010929 0.012142 29,870 38,225
Sep 09, 2019 0.014722 0.018497 0.011788 0.014879 29,753 46,809
Sep 08, 2019 0.017236 0.018786 0.010438 0.014722 26,924 46,282
Sep 07, 2019 0.009961 0.019298 0.009771 0.017250 26,297 54,190
Sep 06, 2019 0.015540 0.019470 0.009940 0.009955 24,527 31,250
Sep 05, 2019 0.018001 0.020337 0.006343 0.015540 30,942 48,750
Sep 04, 2019 0.010319 0.019923 0.005819 0.018001 25,381 56,428
Sep 03, 2019 0.016669 0.019916 0.004149 0.010319 26,554 32,327
Sep 02, 2019 0.015111 0.019411 0.014653 0.016665 25,548 52,169
Sep 01, 2019 0.016065 0.018594 0.014441 0.015110 20,550 47,266
Aug 31, 2019 0.017072 0.018726 0.014372 0.016060 20,271 50,204
Aug 30, 2019 0.017395 0.018693 0.014330 0.017065 27,563 53,305
Aug 29, 2019 0.019001 0.019348 0.016792 0.017395 24,008 54,300
Aug 28, 2019 0.020889 0.021495 0.018988 0.019004 27,649 59,280
Aug 27, 2019 0.020223 0.021614 0.019730 0.020886 23,483 65,103
Aug 26, 2019 0.020752 0.022943 0.020206 0.020217 29,575 62,974
Aug 25, 2019 0.021317 0.021657 0.020505 0.020724 25,121 64,506
Aug 24, 2019 0.022997 0.023020 0.021083 0.021317 26,597 66,305
Aug 23, 2019 0.022476 0.023014 0.021870 0.023001 26,202 71,491
Aug 22, 2019 0.023609 0.023652 0.021555 0.022476 24,475 69,812
Aug 21, 2019 0.024316 0.026168 0.020551 0.023608 26,451 73,275
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Xuez

Xuez (XUEZ) is a cryptocurrency. Users are able to generate XUEZ through the process of mining. Xuez has a current supply of 4,134,518 XUEZ with 3,168,410 XUEZ in circulation. The last known price of Xuez is 0.015972 USD and is up 9.09% over the last 24 hours. It is currently trading on 3 active market(s) with 20,920 USD traded over the last 24 hours. More information can be found at https://xuezcoin.com/.
Xuez Statistics
Xuez Price 0.015972 USD
Xuez ROI -35.98%
Market Rank #1646
Market Cap 50,604 USD
24 Hour Volume 20,920 USD
Circulating Supply 3,168,410 XUEZ
Total Supply 4,134,518 XUEZ
Max Supply 21,000,000 XUEZ
All Time High 0.128103 USD
(Apr 09, 2019)
All Time Low 0.004149 USD
(Sep 03, 2019)
52 Week High / Low 0.128103 USD /
0.004149 USD
90 Day High / Low 0.059337 USD /
0.004149 USD
30 Day High / Low 0.023652 USD /
0.004149 USD
7 Day High / Low 0.020159 USD /
0.006317 USD
24 Hour High / Low 0.017290 USD /
0.012504 USD
Yesterday's High / Low 0.018021 USD /
0.012504 USD
Yesterday's Open / Close 0.013256 USD /
0.015181 USD
Yesterday's Change $0.001925 USD (+14.52%)
Yesterday's Volume $25,337 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)