×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $395,096,498,64324h Vol:  $90,888,751,789BTC Dominance:  63.4%
Advertise
Search
/
Market Cap:  $395,096,498,64324h Vol:  $90,888,751,789BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
XTRM COIN

XTRM COIN (XTRM)

$0.003256 USD (8.60%)
0.00000024 BTC (8.77%)
8.25695499 YOC (6.66%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? YOC
  • Volume (24h)
    $1,727.48 USD
    0.12783168 BTC
    4,380,299 YOC
  • Circulating Supply
    ? XTRM
  • Total Supply
    1,000,000,000 XTRM
  • Max Supply
    1,000,000,000 XTRM

  • Historical data for XTRM COIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.003877
    0.003885
    0.002646
    0.002990
    1,322.67
    0
    Oct 28, 2020
    0.004523
    0.004526
    0.003444
    0.003877
    1,368.32
    0
    Oct 27, 2020
    0.004862
    0.004955
    0.004090
    0.004520
    1,069.81
    0
    Oct 26, 2020
    0.004975
    0.004999
    0.003893
    0.004862
    1,288.83
    0
    Oct 25, 2020
    0.004980
    0.005165
    0.004894
    0.004974
    792.95
    0
    Oct 24, 2020
    0.005070
    0.005148
    0.004648
    0.004981
    1,309.05
    0
    Oct 23, 2020
    0.005316
    0.005354
    0.004812
    0.005069
    688.75
    0
    Oct 22, 2020
    0.005135
    0.005376
    0.005078
    0.005316
    2,068.28
    0
    Oct 21, 2020
    0.004895
    0.005401
    0.004890
    0.005135
    1,974.62
    0
    Oct 20, 2020
    0.005072
    0.005106
    0.004715
    0.004895
    2,367.72
    0
    Oct 19, 2020
    0.004717
    0.005087
    0.004568
    0.005072
    1,896.62
    0
    Oct 18, 2020
    0.005074
    0.005086
    0.004482
    0.004717
    2,704.19
    0
    Oct 17, 2020
    0.004892
    0.005091
    0.004880
    0.005074
    251.06
    0
    Oct 16, 2020
    0.004669
    0.004899
    0.004600
    0.004892
    322.12
    0
    Oct 15, 2020
    0.004366
    0.004793
    0.004352
    0.004669
    732.20
    0
    Oct 14, 2020
    0.004690
    0.005035
    0.004339
    0.004366
    5,074.39
    0
    Oct 13, 2020
    0.004840
    0.004987
    0.004570
    0.004690
    4,995.76
    0
    Oct 12, 2020
    0.004554
    0.005283
    0.004542
    0.004840
    7,505.65
    0
    Oct 11, 2020
    0.005303
    0.006749
    0.004546
    0.004554
    3,943.39
    0
    Oct 10, 2020
    0.005547
    0.007199
    0.004780
    0.005315
    4,779.36
    0
    Oct 09, 2020
    0.004488
    0.005552
    0.004472
    0.005457
    3,309.36
    0
    Oct 08, 2020
    0.005146
    0.005242
    0.004471
    0.004488
    8,507.20
    0
    Oct 07, 2020
    0.005104
    0.008017
    0.004623
    0.005146
    8,597.70
    0
    Oct 06, 2020
    0.005084
    0.006854
    0.004157
    0.005104
    5,671.23
    0
    Oct 05, 2020
    0.004304
    0.005698
    0.004304
    0.005084
    2,966.56
    0
    Oct 04, 2020
    0.004964
    0.005483
    0.004301
    0.004303
    7,083.86
    0
    Oct 03, 2020
    0.004973
    0.005517
    0.004593
    0.004964
    5,593.04
    0
    Oct 02, 2020
    0.005320
    0.005349
    0.004542
    0.004973
    8,403.42
    0
    Oct 01, 2020
    0.005069
    0.005439
    0.004845
    0.005320
    2,160.46
    0
    Sep 30, 2020
    0.005312
    0.005999
    0.004487
    0.005069
    8,071.70
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About XTRM COIN

XTRM COIN price today is $0.003256 USD with a 24-hour trading volume of $1,727.48 USD. XTRM COIN is up 8.60% in the last 24 hours. The current CoinMarketCap ranking is #3194, with a market cap of not available. The circulating supply is not available and a max. supply of 1,000,000,000 XTRM coins. The top exchanges for trading in XTRM COIN are currently VinDAX, Finexbox, and ProBit Exchange. You can find others listed on our crypto exchanges page.

XTRM COIN (XTRM) is a cryptocurrency and operates on the Yocoin platform. XTRM COIN has a current supply of 1,000,000,000 with 0 in circulation. The last known price of XTRM COIN is 0.00325826 USD and is up 8.57 over the last 24 hours. It is currently trading on 3 active market(s) with $1,727.87 traded over the last 24 hours. More information can be found at https://xtrm.world.

XTRM COIN Price

XTRM COIN Price$0.003256 USD
XTRM COIN ROI
-99.20%
Market Rank#3194
Market CapNo Data
24 Hour Volume$1,727.48 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 XTRM
Max Supply1,000,000,000 XTRM
All Time High
$0.411163 USD
(Jun 17, 2020)
All Time Low
$0.001934 USD
(Oct 30, 2020)
52 Week High / Low
$0.411163 USD /
$0.001934 USD
90 Day High / Low
$0.077138 USD /
$0.001934 USD
30 Day High / Low
$0.008071 USD /
$0.001934 USD
7 Day High / Low
$0.005165 USD /
$0.002646 USD
24 Hour High / Low
$0.003397 USD /
$0.001934 USD
Yesterday's High / Low
$0.003885 USD /
$0.002646 USD
Yesterday's Open / Close
$0.003877 USD /
$0.002990 USD
Yesterday's Change$-0.000887 USD (-22.87%)
Yesterday's Volume$1,322.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.