Market Cap:

Xaurum Xaurum (XAUR)

0.037974 USD (-2.87%)
0.00000566 BTC (-2.61%)
0.00015899 ETH (-1.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,315,853 USD
643 BTC
18,070 ETH
Volume (24h)
8,591 USD
1.28 BTC
35.97 ETH
Circulating Supply
113,653,221 XAUR

Historical data for Xaurum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.039335 0.039531 0.037261 0.037778 8,986 4,470,489
Sep 21, 2018 0.038100 0.039785 0.036924 0.039299 8,800 4,330,205
Sep 20, 2018 0.036617 0.038089 0.036148 0.038089 8,367 4,161,637
Sep 19, 2018 0.036952 0.037515 0.035487 0.036601 7,182 4,199,714
Sep 18, 2018 0.035557 0.040494 0.035280 0.036957 9,798 4,041,198
Sep 17, 2018 0.037037 0.039259 0.035347 0.035548 14,366 4,209,382
Sep 16, 2018 0.038552 0.039598 0.035469 0.035585 2,159 4,381,556
Sep 15, 2018 0.036620 0.038534 0.036309 0.038454 3,504 4,162,020
Sep 14, 2018 0.036377 0.038110 0.035060 0.036670 6,830 4,134,320
Sep 13, 2018 0.036477 0.037333 0.035603 0.036401 8,232 4,145,726
Sep 12, 2018 0.037003 0.037184 0.033718 0.036445 9,772 4,205,468
Sep 11, 2018 0.036205 0.037635 0.032956 0.036998 4,925 4,114,829
Sep 10, 2018 0.036696 0.037179 0.031210 0.036145 4,759 4,170,665
Sep 09, 2018 0.033524 0.037005 0.032918 0.036713 2,557 3,810,167
Sep 08, 2018 0.035166 0.035496 0.031963 0.033545 11,551 3,996,702
Sep 07, 2018 0.035447 0.035659 0.032129 0.035123 9,614 4,028,706
Sep 06, 2018 0.036429 0.036429 0.032051 0.035486 6,817 4,140,323
Sep 05, 2018 0.039426 0.042162 0.030637 0.036366 14,229 4,480,930
Sep 04, 2018 0.033607 0.039440 0.033607 0.039394 5,510 3,819,610
Sep 03, 2018 0.041544 0.042583 0.033428 0.033607 15,860 4,721,606
Sep 02, 2018 0.042515 0.042590 0.039547 0.041554 4,232 4,831,985
Sep 01, 2018 0.037300 0.043822 0.037300 0.042495 4,705 4,239,290
Aug 31, 2018 0.037804 0.038396 0.037016 0.037344 6,105 4,296,542
Aug 30, 2018 0.040157 0.040706 0.035110 0.037767 9,490 4,563,999
Aug 29, 2018 0.038565 0.040393 0.037306 0.040135 6,041 4,382,994
Aug 28, 2018 0.039225 0.039481 0.035521 0.038531 8,902 4,459,901
Aug 27, 2018 0.036316 0.039501 0.035193 0.039302 3,652 4,129,177
Aug 26, 2018 0.036307 0.037607 0.035535 0.036101 5,944 4,128,187
Aug 25, 2018 0.039503 0.040045 0.035937 0.036230 5,909 4,491,555
Aug 24, 2018 0.037077 0.039684 0.036723 0.039574 5,196 4,277,780
* Earliest data in range (UTC time)
** Latest data in range (UTC time)