Market Cap:

Wanchain Wanchain (WAN)

0.893892 USD (-8.78%)
0.00014005 BTC (-5.44%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
94,888,856 USD
14,866 BTC
Volume (24h)
2,002,501 USD
313.73 BTC
Circulating Supply
106,152,493 WAN
Total Supply
210,000,000 WAN

Historical data for Wanchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 1.02 1.04 0.933869 0.950194 1,667,370 107,903,629
Sep 23, 2018 1.01 1.06 0.987040 1.02 1,865,590 106,971,711
Sep 22, 2018 1.08 1.10 0.970662 1.00 2,133,620 114,903,504
Sep 21, 2018 0.983848 1.09 0.954154 1.09 3,820,420 104,437,915
Sep 20, 2018 0.918646 0.983977 0.894230 0.977502 1,839,440 97,516,522
Sep 19, 2018 0.895359 0.943170 0.857242 0.919883 1,296,600 95,044,638
Sep 18, 2018 0.865085 0.928074 0.855161 0.892505 1,792,150 91,830,968
Sep 17, 2018 0.971900 1.02 0.852328 0.868136 2,878,090 103,169,562
Sep 16, 2018 0.920582 1.01 0.878456 0.971413 3,062,680 97,722,036
Sep 15, 2018 0.892439 0.958470 0.878424 0.916548 1,675,250 94,734,594
Sep 14, 2018 0.906860 0.931503 0.853704 0.902700 2,496,650 96,265,411
Sep 13, 2018 0.853407 0.948764 0.853407 0.907556 3,885,730 90,591,315
Sep 12, 2018 0.812543 0.859379 0.756392 0.854877 2,517,160 86,253,424
Sep 11, 2018 0.909725 0.916921 0.783253 0.807065 2,674,870 96,569,596
Sep 10, 2018 0.901660 0.960762 0.875174 0.897069 1,892,360 95,713,447
Sep 09, 2018 0.885376 0.953370 0.855876 0.900272 1,960,310 93,984,861
Sep 08, 2018 0.996835 1.05 0.876488 0.886077 2,934,970 105,816,557
Sep 07, 2018 1.06 1.10 0.986075 0.993833 2,872,040 112,535,240
Sep 06, 2018 1.03 1.07 0.959147 1.07 4,207,000 109,529,626
Sep 05, 2018 1.34 1.37 1.03 1.03 6,209,050 142,681,413
Sep 04, 2018 1.34 1.43 1.32 1.34 2,929,540 142,267,413
Sep 03, 2018 1.38 1.42 1.29 1.34 3,963,110 146,836,093
Sep 02, 2018 1.44 1.49 1.34 1.38 4,790,890 152,360,507
Sep 01, 2018 1.32 1.53 1.29 1.43 7,792,280 140,495,232
Aug 31, 2018 1.19 1.36 1.18 1.33 6,498,520 126,610,878
Aug 30, 2018 1.22 1.24 1.09 1.20 4,739,060 129,994,262
Aug 29, 2018 1.35 1.36 1.16 1.22 6,987,120 142,912,089
Aug 28, 2018 1.35 1.40 1.28 1.35 5,095,400 142,977,057
Aug 27, 2018 1.30 1.44 1.23 1.34 11,294,600 138,473,381
Aug 26, 2018 1.09 1.31 0.983702 1.31 10,300,200 115,842,394
* Earliest data in range (UTC time)
** Latest data in range (UTC time)