Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VITE VITE (VITE)
0.022885 USD (1.63%)
0.00000220 BTC (-0.35%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,501,018 USD
914 BTC
Volume (24h)
687,695 USD
66.15 BTC
Circulating Supply
415,162,655 VITE
Total Supply
1,000,000,000 VITE

Historical data for VITE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.023115 0.023826 0.022135 0.022204 718,287 9,218,436
Aug 21, 2019 0.027792 0.027941 0.022529 0.023098 663,308 9,589,283
Aug 20, 2019 0.024870 0.029003 0.023139 0.027821 614,330 11,550,297
Aug 19, 2019 0.021991 0.024870 0.021013 0.024870 1,020,865 10,325,078
Aug 18, 2019 0.021310 0.022531 0.021053 0.021991 926,270 9,130,020
Aug 17, 2019 0.021438 0.021602 0.020930 0.021398 634,093 8,883,673
Aug 16, 2019 0.021613 0.021935 0.020595 0.021436 2,000,429 8,899,273
Aug 15, 2019 0.021731 0.022070 0.020401 0.021609 2,003,383 8,971,421
Aug 14, 2019 0.020800 0.022198 0.020450 0.021731 1,603,326 9,021,873
Aug 13, 2019 0.021000 0.021470 0.020675 0.020805 730,713 8,637,424
Aug 12, 2019 0.020712 0.022464 0.020146 0.021004 920,662 8,720,202
Aug 11, 2019 0.019359 0.020788 0.018797 0.020723 1,364,641 8,603,529
Aug 10, 2019 0.021057 0.021291 0.018644 0.019378 793,287 8,045,182
Aug 09, 2019 0.024304 0.025432 0.020867 0.021057 1,286,191 8,742,243
Aug 08, 2019 0.024642 0.026675 0.022580 0.024219 720,591 10,054,982
Aug 07, 2019 0.027936 0.028544 0.024301 0.024642 63,807 10,230,327
Aug 06, 2019 0.027668 0.030391 0.026067 0.027892 80,157 11,579,789
Aug 05, 2019 0.029467 0.032113 0.027049 0.027813 72,111 11,547,093
Aug 04, 2019 0.027684 0.029908 0.026956 0.029439 82,718 12,221,873
Aug 03, 2019 0.031105 0.031321 0.027123 0.027713 122,624 11,505,371
Aug 02, 2019 0.031133 0.032083 0.028722 0.030890 87,036 12,824,578
Aug 01, 2019 0.028605 0.031146 0.027798 0.031062 69,682 12,895,910
Jul 31, 2019 0.027979 0.029760 0.027746 0.028689 125,409 11,910,582
Jul 30, 2019 0.029147 0.030477 0.026884 0.027938 185,182 11,598,734
Jul 29, 2019 0.028172 0.029869 0.026968 0.029283 90,968 12,157,328
Jul 28, 2019 0.028491 0.029786 0.026985 0.028190 87,383 11,703,311
Jul 27, 2019 0.030521 0.031052 0.027168 0.028491 140,753 11,828,405
Jul 26, 2019 0.033422 0.033742 0.029745 0.030521 128,381 12,671,176
Jul 25, 2019 0.034710 0.035217 0.033309 0.033402 85,632 13,867,084
Jul 24, 2019 0.031949 0.035047 0.030484 0.034668 90,778 14,392,974
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VITE

Vite describes itself as a public chain designed to provide a fast and feeless payment network and low-cost dApp platform for use in enterprise-grade applications. Vite uses a Directed Acyclic Graph (DAG) architecture with delegated Proof-of-Stake consensus algorithm. To reduce the security risks associated with DAG, Vite incorporates its Snapshot Chain technology.

The core of Vite's platform features asynchronous architecture, which reportedly allows for the (i) separate writing of requests and responses, (ii) transaction writing and confirmation, and (iii) communication between contracts. For dApp development, Vite utilizes the Solidity++ smart contract language.

Vite aims to provide a complete ecosystem of products to accommodate everyday users, traders, and developers. Currently, its product suite includes a wallet, DEX (currently in beta), and a payment network. Vite is working on a comprehensive set of SDKs that will allow developers to easily build dApps on its platform.

VITE Statistics
VITE Price 0.022885 USD
VITE ROI -78.36%
Market Rank #254
Market Cap 9,501,018 USD
24 Hour Volume 687,695 USD
Circulating Supply 415,162,655 VITE
Total Supply 1,000,000,000 VITE
Max Supply No Data
All Time High 0.114875 USD
(Jul 18, 2018)
All Time Low 0.009400 USD
(Dec 16, 2018)
52 Week High / Low 0.055626 USD /
0.009400 USD
90 Day High / Low 0.046867 USD /
0.018644 USD
30 Day High / Low 0.035217 USD /
0.018644 USD
7 Day High / Low 0.029003 USD /
0.020930 USD
24 Hour High / Low 0.023365 USD /
0.022005 USD
Yesterday's High / Low 0.023826 USD /
0.022135 USD
Yesterday's Open / Close 0.023115 USD /
0.022204 USD
Yesterday's Change $-0.000910 USD (-3.94%)
Yesterday's Volume $718,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)