Market Cap:

VITE VITE (VITE)

0.033706 USD (-1.63%)
0.00000529 BTC (-2.15%)
0.00016442 ETH (0.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,622,693 USD
1,826 BTC
56,697 ETH
Volume (24h)
507,319 USD
79.69 BTC
2,475 ETH
Circulating Supply
344,821,375 VITE
Total Supply
1,000,000,000 VITE

Historical data for VITE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.032992 0.034965 0.032049 0.034023 538,281 11,196,281
Sep 17, 2018 0.038881 0.039509 0.032460 0.033087 603,306 13,194,823
Sep 16, 2018 0.038566 0.039444 0.037255 0.038831 655,084 13,087,688
Sep 15, 2018 0.037285 0.039398 0.036633 0.038494 645,921 9,401,874
Sep 14, 2018 0.037663 0.039530 0.036469 0.037444 552,153 9,497,181
Sep 13, 2018 0.033284 0.038088 0.033167 0.037932 522,358 8,393,033
Sep 12, 2018 0.033214 0.033358 0.030552 0.033172 511,008 8,375,304
Sep 11, 2018 0.036453 0.037252 0.032723 0.033266 522,161 9,192,047
Sep 10, 2018 0.037220 0.037593 0.035072 0.036280 709,925 9,385,314
Sep 09, 2018 0.034825 0.039009 0.033037 0.037060 573,584 8,781,488
Sep 08, 2018 0.040463 0.042273 0.035001 0.035242 450,850 10,203,107
Sep 07, 2018 0.043996 0.045856 0.040441 0.040942 520,058 11,094,204
Sep 06, 2018 0.046185 0.046656 0.042891 0.044053 590,166 11,645,956
Sep 05, 2018 0.052455 0.055626 0.046034 0.046034 749,602 13,227,197
Sep 04, 2018 0.053764 0.054243 0.052179 0.052329 1,029,550 13,632,554
Sep 03, 2018 0.053633 0.055461 0.052487 0.053659 1,196,030 13,599,304
Sep 02, 2018 0.052450 0.055156 0.051834 0.053887 1,252,870 13,299,186
Sep 01, 2018 0.047538 0.052662 0.047460 0.052504 1,285,590 12,053,916
Aug 31, 2018 0.047337 0.049146 0.045405 0.047548 1,551,650 12,002,780
Aug 30, 2018 0.047179 0.047988 0.046252 0.047272 2,206,730 11,962,819
Aug 29, 2018 0.051145 0.051145 0.047102 0.047185 2,127,670 12,968,356
Aug 28, 2018 0.047559 0.051215 0.046706 0.051056 2,554,870 12,059,021
Aug 27, 2018 0.046561 0.047435 0.045325 0.047435 2,329,880 11,806,152
Aug 26, 2018 0.045481 0.047411 0.044318 0.046575 2,546,140 11,532,239
Aug 25, 2018 0.045050 0.047520 0.045050 0.045235 2,544,530 11,413,588
Aug 24, 2018 0.046077 0.046237 0.044371 0.045242 2,346,590 11,673,948
Aug 23, 2018 0.041890 0.046764 0.041837 0.046132 2,440,940 10,349,069
Aug 22, 2018 0.042557 0.044824 0.041020 0.041766 2,531,480 10,514,066
Aug 21, 2018 0.041773 0.043566 0.041146 0.042396 1,628,440 10,250,069
Aug 20, 2018 0.045815 0.046422 0.041863 0.041944 1,839,820 11,281,401
* Earliest data in range (UTC time)
** Latest data in range (UTC time)