Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VITE VITE (VITE)
0.039230 USD (-1.92%)
0.00000356 BTC (-2.38%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,287,009 USD
1,480 BTC
Volume (24h)
367,039 USD
33.35 BTC
Circulating Supply
415,162,655 VITE
Total Supply
1,000,000,000 VITE

Historical data for VITE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.039163 0.041006 0.038428 0.039549 461,948 16,419,256
Jun 22, 2019 0.038638 0.041548 0.038032 0.039121 547,208 16,241,569
Jun 21, 2019 0.035824 0.039353 0.035738 0.038505 326,622 15,985,709
Jun 20, 2019 0.037478 0.038035 0.034754 0.035901 304,219 14,904,738
Jun 19, 2019 0.035835 0.038284 0.035467 0.037464 391,766 15,553,446
Jun 18, 2019 0.036003 0.036523 0.035270 0.035778 438,145 14,853,488
Jun 17, 2019 0.036410 0.036954 0.035333 0.036040 678,021 14,962,543
Jun 16, 2019 0.037850 0.038172 0.035662 0.036410 542,366 15,115,866
Jun 15, 2019 0.035183 0.038008 0.033475 0.037850 371,947 15,714,081
Jun 14, 2019 0.034650 0.036430 0.032489 0.034873 71,569 14,477,883
Jun 13, 2019 0.035648 0.035931 0.034268 0.034787 191,897 14,442,406
Jun 12, 2019 0.033497 0.035899 0.033168 0.035677 550,158 14,811,890
Jun 11, 2019 0.034402 0.034530 0.032790 0.033503 810,842 13,909,332
Jun 10, 2019 0.033024 0.034384 0.031113 0.034324 863,248 14,250,077
Jun 09, 2019 0.034217 0.036267 0.032419 0.033049 828,568 13,720,771
Jun 08, 2019 0.033685 0.037299 0.033421 0.034215 822,667 14,204,716
Jun 07, 2019 0.032955 0.034202 0.032541 0.033642 683,550 13,966,710
Jun 06, 2019 0.031946 0.033547 0.031262 0.032908 490,536 13,662,344
Jun 05, 2019 0.032016 0.033357 0.031198 0.031956 648,747 13,267,097
Jun 04, 2019 0.033068 0.037754 0.031354 0.032016 899,310 13,291,914
Jun 03, 2019 0.036036 0.036661 0.033023 0.033074 727,101 13,731,296
Jun 02, 2019 0.035087 0.037569 0.034892 0.036036 862,646 14,960,845
Jun 01, 2019 0.036879 0.037896 0.034588 0.035087 590,492 14,566,905
May 31, 2019 0.036015 0.036945 0.033230 0.036878 660,615 15,310,278
May 30, 2019 0.038752 0.040317 0.034770 0.036015 797,356 14,952,246
May 29, 2019 0.039857 0.040311 0.037303 0.038752 901,483 16,088,235
May 28, 2019 0.038423 0.040438 0.037816 0.039843 994,860 16,541,416
May 27, 2019 0.038944 0.039248 0.037147 0.038458 959,339 15,966,240
May 26, 2019 0.036983 0.039347 0.035261 0.038935 839,367 16,164,460
May 25, 2019 0.037704 0.039830 0.035989 0.036983 1,238,087 15,354,010
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VITE

Vite describes itself as a public chain designed to provide a fast and feeless payment network and low-cost dApp platform for use in enterprise-grade applications. Vite uses a Directed Acyclic Graph (DAG) architecture with delegated Proof-of-Stake consensus algorithm. To reduce the security risks associated with DAG, Vite incorporates its Snapshot Chain technology.

The core of Vite's platform features asynchronous architecture, which reportedly allows for the (i) separate writing of requests and responses, (ii) transaction writing and confirmation, and (iii) communication between contracts. For dApp development, Vite utilizes the Solidity++ smart contract language.

Vite aims to provide a complete ecosystem of products to accommodate everyday users, traders, and developers. Currently, its product suite includes a wallet, DEX (currently in beta), and a payment network. Vite is working on a comprehensive set of SDKs that will allow developers to easily build dApps on its platform.

VITE Statistics
VITE Price 0.039230 USD
VITE ROI -62.91%
Market Rank #263
Market Cap 16,287,009 USD
24 Hour Volume 367,039 USD
Circulating Supply 415,162,655 VITE
Total Supply 1,000,000,000 VITE
Max Supply No Data
All Time High 0.114875 USD
(Jul 18, 2018)
All Time Low 0.009400 USD
(Dec 16, 2018)
52 Week High / Low 0.114875 USD /
0.009400 USD
90 Day High / Low 0.045689 USD /
0.020350 USD
30 Day High / Low 0.041548 USD /
0.031113 USD
7 Day High / Low 0.041548 USD /
0.034754 USD
24 Hour High / Low 0.040210 USD /
0.038013 USD
Yesterday's High / Low 0.041006 USD /
0.038428 USD
Yesterday's Open / Close 0.039163 USD /
0.039549 USD
Yesterday's Change $0.000386 USD (+0.99%)
Yesterday's Volume $461,948 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)