Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VITE VITE (VITE)
0.008471 USD (-1.13%)
0.00000106 BTC (1.67%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,517,049 USD
439 BTC
Volume (24h)
374,809 USD
46.79 BTC
Circulating Supply
415,162,655 VITE
Total Supply
1,000,000,000 VITE

Historical data for VITE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.008557 0.008990 0.008389 0.008611 373,409 3,574,929
Oct 21, 2019 0.008609 0.008930 0.008460 0.008633 360,902 3,584,018
Oct 20, 2019 0.008240 0.008705 0.008048 0.008609 83,607 3,574,337
Oct 19, 2019 0.008215 0.008392 0.008075 0.008167 23,884 3,390,557
Oct 18, 2019 0.008647 0.008677 0.008050 0.008268 23,287 3,432,364
Oct 17, 2019 0.008510 0.008693 0.008382 0.008647 88,054 3,589,794
Oct 16, 2019 0.008682 0.008979 0.008088 0.008510 288,540 3,533,049
Oct 15, 2019 0.009279 0.009322 0.008660 0.008684 354,066 3,605,092
Oct 14, 2019 0.009257 0.009445 0.008936 0.009272 401,967 3,849,588
Oct 13, 2019 0.009023 0.009427 0.008291 0.009257 421,301 3,843,128
Oct 12, 2019 0.009157 0.009750 0.008869 0.008948 395,037 3,715,035
Oct 11, 2019 0.009713 0.009816 0.008627 0.009158 405,641 3,802,001
Oct 10, 2019 0.010010 0.010014 0.008708 0.009544 408,531 3,962,279
Oct 09, 2019 0.009905 0.010221 0.009409 0.009999 405,292 4,151,200
Oct 08, 2019 0.009505 0.011010 0.009293 0.009905 443,270 4,112,195
Oct 07, 2019 0.011365 0.011681 0.009071 0.009584 440,365 3,978,866
Oct 06, 2019 0.011678 0.011702 0.011275 0.011386 497,815 4,727,164
Oct 05, 2019 0.011913 0.011947 0.011465 0.011674 412,526 4,846,520
Oct 04, 2019 0.011980 0.012471 0.011317 0.011913 515,642 4,945,917
Oct 03, 2019 0.012144 0.012358 0.011589 0.011993 433,999 4,978,981
Oct 02, 2019 0.011756 0.012529 0.011518 0.012154 518,581 5,045,990
Oct 01, 2019 0.012473 0.013214 0.011495 0.011756 526,904 4,880,714
Sep 30, 2019 0.012402 0.012923 0.010776 0.012396 560,134 5,146,176
Sep 29, 2019 0.012116 0.013026 0.010735 0.012402 558,106 5,148,732
Sep 28, 2019 0.012262 0.013123 0.011646 0.012183 591,811 5,057,972
Sep 27, 2019 0.012667 0.013754 0.011784 0.012198 145,968 5,064,037
Sep 26, 2019 0.014740 0.014888 0.012312 0.012865 54,477 5,341,171
Sep 25, 2019 0.015186 0.015795 0.014374 0.014740 38,361 6,119,579
Sep 24, 2019 0.017959 0.018869 0.015074 0.015215 46,503 6,316,648
Sep 23, 2019 0.018028 0.018459 0.017628 0.017931 167,629 7,444,077
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VITE

VITE (VITE) is a cryptocurrency. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.008471 USD and is down 1.13% over the last 24 hours. It is currently trading on 8 active market(s) with 374,809 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
VITE Statistics
VITE Price 0.008471 USD
VITE ROI -91.99%
Market Rank #528
Market Cap 3,517,049 USD
24 Hour Volume 374,809 USD
Circulating Supply 415,162,655 VITE
Total Supply 1,000,000,000 VITE
Max Supply No Data
All Time High 0.114875 USD
(Jul 18, 2018)
All Time Low 0.008048 USD
(Oct 20, 2019)
52 Week High / Low 0.046867 USD /
0.008048 USD
90 Day High / Low 0.033742 USD /
0.008048 USD
30 Day High / Low 0.018869 USD /
0.008048 USD
7 Day High / Low 0.008990 USD /
0.008048 USD
24 Hour High / Low 0.008990 USD /
0.008128 USD
Yesterday's High / Low 0.008990 USD /
0.008389 USD
Yesterday's Open / Close 0.008557 USD /
0.008611 USD
Yesterday's Change $0.000054 USD (+0.63%)
Yesterday's Volume $373,409 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)