Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.562902 USD (-7.77%)
0.00004413 BTC (-18.42%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
28,190,426 USD
2,210 BTC
Volume (24h)
726,824 USD
56.99 BTC
Circulating Supply
50,080,547 VTC
Max Supply
84,000,000 VTC

Historical data for Vertcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.621538 0.630325 0.599871 0.611761 525,909 30,633,062
Jun 24, 2019 0.605307 0.623905 0.591590 0.618181 498,605 30,945,664
Jun 23, 2019 0.586500 0.626485 0.580504 0.604522 518,864 30,253,034
Jun 22, 2019 0.573041 0.591858 0.566768 0.586416 912,504 29,339,252
Jun 21, 2019 0.561069 0.591012 0.545229 0.573041 1,035,700 28,661,645
Jun 20, 2019 0.562570 0.582029 0.557570 0.561822 1,317,446 28,092,675
Jun 19, 2019 0.535708 0.565462 0.535661 0.563872 754,618 28,186,815
Jun 18, 2019 0.546720 0.566892 0.530127 0.535993 1,024,057 26,785,195
Jun 17, 2019 0.542262 0.556324 0.535586 0.547947 633,961 27,374,210
Jun 16, 2019 0.541137 0.553352 0.533532 0.541912 693,609 27,065,691
Jun 15, 2019 0.541101 0.543708 0.524383 0.541137 712,678 27,018,922
Jun 14, 2019 0.532193 0.543845 0.525612 0.540978 619,712 27,003,582
Jun 13, 2019 0.537200 0.553387 0.531951 0.533655 699,407 26,630,232
Jun 12, 2019 0.553547 0.559223 0.530551 0.538041 955,759 26,841,762
Jun 11, 2019 0.553398 0.555770 0.532938 0.553547 1,208,928 27,607,258
Jun 10, 2019 0.572609 0.574119 0.525969 0.553199 2,817,958 27,582,146
Jun 09, 2019 0.496891 0.807290 0.495447 0.572609 25,277,225 28,541,612
Jun 08, 2019 0.497440 0.515094 0.479690 0.501646 805,165 24,996,899
Jun 07, 2019 0.497300 0.507236 0.458497 0.497224 911,349 24,770,074
Jun 06, 2019 0.477214 0.518120 0.475087 0.497533 850,354 24,778,501
Jun 05, 2019 0.442201 0.486905 0.424673 0.477556 935,315 23,776,307
Jun 04, 2019 0.461439 0.461506 0.428473 0.443298 296,525 22,064,115
Jun 03, 2019 0.505612 0.512368 0.459207 0.461796 282,187 22,977,493
Jun 02, 2019 0.499909 0.509463 0.475767 0.502955 439,735 25,018,252
Jun 01, 2019 0.460198 0.516262 0.455336 0.501297 1,000,465 24,928,298
May 31, 2019 0.453500 0.464216 0.441819 0.460995 336,313 22,918,119
May 30, 2019 0.476578 0.495498 0.453383 0.453500 645,415 22,538,922
May 29, 2019 0.489456 0.493997 0.465493 0.476562 520,895 23,677,987
May 28, 2019 0.490384 0.496590 0.474168 0.489450 505,783 24,311,380
May 27, 2019 0.474050 0.535132 0.471990 0.490199 2,006,611 24,341,262
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics
Vertcoin Price 0.562902 USD
Vertcoin ROI +672.46%
Market Rank #186
Market Cap 28,190,426 USD
24 Hour Volume 726,824 USD
Circulating Supply 50,080,547 VTC
Total Supply 50,080,547 VTC
Max Supply 84,000,000 VTC
All Time High 10.53 USD
(Dec 06, 2017)
All Time Low 0.005343 USD
(May 06, 2015)
52 Week High / Low 2.13 USD /
0.207667 USD
90 Day High / Low 0.807290 USD /
0.349250 USD
30 Day High / Low 0.807290 USD /
0.424673 USD
7 Day High / Low 0.630325 USD /
0.542574 USD
24 Hour High / Low 0.616502 USD /
0.552491 USD
Yesterday's High / Low 0.630325 USD /
0.599871 USD
Yesterday's Open / Close 0.621538 USD /
0.611761 USD
Yesterday's Change $-0.009776 USD (-1.57%)
Yesterday's Volume $525,909 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)