×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,889,179,08224h Vol:  $59,004,937,515BTC Dominance:  66.6%
Market Cap:  $198,889,179,08224h Vol:  $59,004,937,515BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.210511 USD (4.38%)
0.00002877 BTC (4.72%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,052,640 USD
    1,511 BTC
  • Volume (24h)
    $749,262 USD
    102.40710431 BTC
  • Circulating Supply
    52,503,847 VTC
  • Max Supply
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.211915
    0.216224
    0.199083
    0.207855
    317,324
    10,911,338
    Dec 09, 2019
    0.211763
    0.219394
    0.204798
    0.211868
    244,614
    11,118,990
    Dec 08, 2019
    0.209716
    0.215897
    0.205272
    0.211273
    246,099
    11,084,578
    Dec 07, 2019
    0.222075
    0.223153
    0.209349
    0.209835
    340,438
    11,006,180
    Dec 06, 2019
    0.220420
    0.222856
    0.214406
    0.221771
    501,673
    11,629,081
    Dec 05, 2019
    0.239780
    0.245213
    0.217281
    0.220420
    684,623
    11,555,344
    Dec 04, 2019
    0.229797
    0.263556
    0.223998
    0.239920
    1,803,129
    12,573,736
    Dec 03, 2019
    0.234340
    0.239220
    0.224122
    0.231160
    772,101
    12,111,042
    Dec 02, 2019
    0.260697
    0.260697
    0.228530
    0.234416
    415,946
    12,278,023
    Dec 01, 2019
    0.245871
    0.260981
    0.239331
    0.260981
    473,734
    13,665,571
    Nov 30, 2019
    0.270977
    0.283796
    0.239838
    0.245871
    674,332
    12,870,843
    Nov 29, 2019
    0.309255
    0.316748
    0.255886
    0.270667
    848,168
    14,165,273
    Nov 28, 2019
    0.273615
    0.327921
    0.267000
    0.309364
    1,786,864
    16,185,919
    Nov 27, 2019
    0.223862
    0.283003
    0.213720
    0.273615
    1,768,875
    14,311,457
    Nov 26, 2019
    0.219473
    0.229874
    0.208114
    0.226823
    276,157
    11,860,618
    Nov 25, 2019
    0.220719
    0.228842
    0.202795
    0.219473
    348,185
    11,473,196
    Nov 24, 2019
    0.235979
    0.239512
    0.220672
    0.220672
    239,146
    11,532,740
    Nov 23, 2019
    0.223517
    0.238978
    0.216280
    0.236523
    581,561
    12,358,038
    Nov 22, 2019
    0.240216
    0.243429
    0.212557
    0.223517
    233,562
    11,675,178
    Nov 21, 2019
    0.256923
    0.261241
    0.232897
    0.240216
    273,221
    12,543,874
    Nov 20, 2019
    0.254027
    0.258633
    0.250671
    0.257728
    234,664
    13,454,574
    Nov 19, 2019
    0.272694
    0.275900
    0.252119
    0.254965
    288,185
    13,306,660
    Nov 18, 2019
    0.270111
    0.283731
    0.265167
    0.273363
    368,042
    14,262,740
    Nov 17, 2019
    0.261003
    0.274889
    0.259439
    0.270390
    298,237
    14,103,952
    Nov 16, 2019
    0.257718
    0.262090
    0.254501
    0.261420
    235,313
    13,632,446
    Nov 15, 2019
    0.264673
    0.265814
    0.255449
    0.257640
    271,271
    13,431,621
    Nov 14, 2019
    0.268453
    0.271019
    0.256250
    0.264377
    274,603
    13,778,744
    Nov 13, 2019
    0.267585
    0.269437
    0.259755
    0.268118
    273,793
    13,970,052
    Nov 12, 2019
    0.263951
    0.268572
    0.254089
    0.268359
    292,793
    13,978,390
    Nov 11, 2019
    0.265038
    0.270107
    0.252952
    0.264553
    367,013
    13,776,303

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics

Vertcoin Price
$0.210511 USD
Vertcoin ROI
188.88%
Market Rank
#198
Market Cap
$11,052,640 USD
24 Hour Volume
$749,262 USD
Circulating Supply
52,503,847 VTC
Total Supply
52,503,847 VTC
Max Supply
84,000,000 VTC
All Time High
$10.00 USD
(Dec 06, 2017)
All Time Low
$0.005343 USD
(May 06, 2015)
52 Week High / Low
$0.807290 USD /
$0.174642 USD
90 Day High / Low
$0.505310 USD /
$0.174642 USD
30 Day High / Low
$0.327921 USD /
$0.199083 USD
7 Day High / Low
$0.263556 USD /
$0.199083 USD
24 Hour High / Low
$0.214423 USD /
$0.199083 USD
Yesterday's High / Low
$0.216224 USD /
$0.199083 USD
Yesterday's Open / Close
$0.211915 USD /
$0.207855 USD
Yesterday's Change
$-0.004060 USD (-1.92%)
Yesterday's Volume
$317,324 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.