Market Cap:
Vertcoin Vertcoin (VTC)
0.419318 USD (-23.70%)
0.00011174 BTC (-25.87%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
20,228,488 USD
5,391 BTC
Volume (24h)
24,735,226 USD
6,592 BTC
Circulating Supply
48,241,374 VTC
Max Supply
84,000,000 VTC

Historical data for Vertcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.296633 0.678378 0.296633 0.461586 45,018,175 22,265,127
Feb 16, 2019 0.287150 0.293489 0.276193 0.289905 498,062 13,979,298
Feb 15, 2019 0.284800 0.296374 0.280876 0.287736 448,179 13,870,049
Feb 14, 2019 0.284155 0.305851 0.281323 0.284213 604,184 13,696,380
Feb 13, 2019 0.291604 0.297323 0.282091 0.285556 301,475 13,757,089
Feb 12, 2019 0.297539 0.301774 0.282884 0.291716 646,246 14,049,760
Feb 11, 2019 0.280407 0.350182 0.272465 0.299984 3,423,499 14,443,732
Feb 10, 2019 0.277725 0.307883 0.266671 0.282049 1,992,875 13,575,684
Feb 09, 2019 0.279735 0.289813 0.266157 0.277778 708,191 13,366,184
Feb 08, 2019 0.319345 0.319345 0.265365 0.278014 2,437,435 13,373,843
Feb 07, 2019 0.271124 0.426551 0.249779 0.320269 11,606,369 15,402,176
Feb 06, 2019 0.268057 0.282604 0.249783 0.256617 263,247 12,336,877
Feb 05, 2019 0.276080 0.286894 0.259180 0.273721 241,263 13,155,128
Feb 04, 2019 0.271816 0.286823 0.255263 0.281592 211,842 13,529,101
Feb 03, 2019 0.291413 0.299371 0.256440 0.271678 285,456 13,048,808
Feb 02, 2019 0.277875 0.297364 0.261006 0.296844 229,316 14,252,852
Feb 01, 2019 0.259600 0.286168 0.248966 0.284615 292,671 13,662,014
Jan 31, 2019 0.264433 0.291705 0.257561 0.268889 347,571 12,902,947
Jan 30, 2019 0.273109 0.294947 0.238026 0.279039 242,063 13,386,092
Jan 29, 2019 0.263555 0.292500 0.229426 0.251361 227,255 12,054,571
Jan 28, 2019 0.274606 0.284929 0.237594 0.263492 236,930 12,632,633
Jan 27, 2019 0.283265 0.287545 0.257193 0.277825 179,928 13,315,606
Jan 26, 2019 0.256718 0.287957 0.251519 0.283114 169,318 13,565,049
Jan 25, 2019 0.261742 0.263883 0.248723 0.253103 336,974 12,123,295
Jan 24, 2019 0.257107 0.278869 0.252211 0.260474 1,028,188 12,472,950
Jan 23, 2019 0.245178 0.267571 0.236693 0.254262 411,892 12,171,723
Jan 22, 2019 0.234109 0.266127 0.220739 0.254402 163,307 12,174,617
Jan 21, 2019 0.234064 0.265748 0.226716 0.233550 101,457 11,173,067
Jan 20, 2019 0.255347 0.264735 0.230577 0.232250 98,827 11,107,472
Jan 19, 2019 0.232451 0.268028 0.231882 0.253284 112,873 12,109,905
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Price 0.419318 USD
Market Rank #138
Market Cap 20,228,488 USD
24h Volume 24,735,226 USD
Circulating Supply 48,241,374 VTC
Total Supply 48,241,374 VTC
Max Supply 84,000,000 VTC
Yesterday's Open / Close $0.296633 USD / $0.461586 USD
Yesterday's High / Low $0.678378 USD / $0.296633 USD
Yesterday's Change +0.164953 USD (+55.61%)
Yesterday's Volume $45,018,175 USD