Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.272490 USD (-9.03%)
0.00002697 BTC (-3.23%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,866,033 USD
1,372 BTC
Volume (24h)
263,732 USD
26.10 BTC
Circulating Supply
50,886,372 VTC
Max Supply
84,000,000 VTC

Historical data for Vertcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.296461 0.301942 0.286269 0.294021 294,167 14,958,768
Aug 19, 2019 0.286296 0.296954 0.284707 0.292961 241,700 14,900,564
Aug 18, 2019 0.288479 0.291839 0.279419 0.287089 233,441 14,597,622
Aug 17, 2019 0.291267 0.294140 0.277922 0.288412 256,438 14,661,197
Aug 16, 2019 0.294010 0.298689 0.280033 0.289721 257,335 14,723,575
Aug 15, 2019 0.293613 0.299305 0.276056 0.292884 297,234 14,879,866
Aug 14, 2019 0.316906 0.321332 0.288886 0.290316 299,813 14,745,498
Aug 13, 2019 0.316375 0.322467 0.301025 0.317916 291,271 16,142,766
Aug 12, 2019 0.325528 0.327297 0.311194 0.315141 255,568 15,996,947
Aug 11, 2019 0.303982 0.328242 0.302519 0.318925 312,317 16,184,549
Aug 10, 2019 0.313745 0.321245 0.298714 0.304385 276,113 15,442,589
Aug 09, 2019 0.337887 0.341691 0.309205 0.313745 353,789 15,912,597
Aug 08, 2019 0.342530 0.342530 0.326316 0.340888 354,227 17,284,417
Aug 07, 2019 0.340988 0.348309 0.328759 0.341952 240,955 17,333,451
Aug 06, 2019 0.344635 0.354056 0.334168 0.341090 324,524 17,284,645
Aug 05, 2019 0.336185 0.362202 0.333637 0.345026 554,823 17,479,666
Aug 04, 2019 0.336409 0.340474 0.327759 0.335035 301,848 16,968,341
Aug 03, 2019 0.336466 0.349514 0.334520 0.336409 337,380 17,033,369
Aug 02, 2019 0.428736 0.429369 0.268987 0.337780 385,695 17,097,885
Aug 01, 2019 0.353482 0.483117 0.248419 0.428676 429,005 21,692,757
Jul 31, 2019 0.346091 0.360656 0.344990 0.351403 391,222 17,777,469
Jul 30, 2019 0.355978 0.357711 0.344038 0.345080 372,248 17,452,701
Jul 29, 2019 0.345901 0.357240 0.333551 0.356058 612,389 18,002,373
Jul 28, 2019 0.366560 0.370582 0.337857 0.345922 352,274 17,484,960
Jul 27, 2019 0.393999 0.400641 0.359652 0.366891 392,556 18,539,902
Jul 26, 2019 0.391810 0.406118 0.376145 0.393990 409,138 19,903,694
Jul 25, 2019 0.395724 0.396170 0.368299 0.390342 545,761 19,713,231
Jul 24, 2019 0.356487 0.409809 0.348742 0.395831 1,366,696 19,984,847
Jul 23, 2019 0.343324 0.374432 0.336644 0.356487 832,063 17,993,481
Jul 22, 2019 0.334148 0.355536 0.328859 0.345028 437,454 17,409,690
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics
Vertcoin Price 0.272490 USD
Vertcoin ROI +273.93%
Market Rank #192
Market Cap 13,866,033 USD
24 Hour Volume 263,732 USD
Circulating Supply 50,886,372 VTC
Total Supply 50,886,372 VTC
Max Supply 84,000,000 VTC
All Time High 10.53 USD
(Dec 06, 2017)
All Time Low 0.005343 USD
(May 06, 2015)
52 Week High / Low 0.862054 USD /
0.207667 USD
90 Day High / Low 0.807290 USD /
0.248419 USD
30 Day High / Low 0.483117 USD /
0.248419 USD
7 Day High / Low 0.305953 USD /
0.264221 USD
24 Hour High / Low 0.301815 USD /
0.264221 USD
Yesterday's High / Low 0.301942 USD /
0.286269 USD
Yesterday's Open / Close 0.296461 USD /
0.294021 USD
Yesterday's Change $-0.002440 USD (-0.82%)
Yesterday's Volume $294,167 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)