×
×
Cryptocurrencies:  5,530Markets:  22,682Market Cap:  $263,744,684,14024h Vol:  $113,775,220,220BTC Dominance:  65.9%
Market Cap:  $263,744,684,14024h Vol:  $113,775,220,220BTC Dominance:  65.9%Cryptocurrencies:  5,530Markets:  22,682
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.293507 USD (-2.62%)
0.00003106 BTC (-2.79%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $16,129,738 USD
    1,707 BTC
  • Volume (24h)
    $377,938 USD
    39.98910550 BTC
  • Circulating Supply
    54,955,247 VTC
  • Max Supply
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 28, 2020
    0.290767
    0.313740
    0.284997
    0.306237
    432,016
    16,825,207
    May 27, 2020
    0.293445
    0.308713
    0.284963
    0.292303
    1,487,415
    16,056,808
    May 26, 2020
    0.286699
    0.300121
    0.277359
    0.293445
    787,081
    16,115,423
    May 25, 2020
    0.265657
    0.293365
    0.261849
    0.286973
    547,856
    15,755,998
    May 24, 2020
    0.283802
    0.300012
    0.265942
    0.265946
    565,273
    14,597,696
    May 23, 2020
    0.285736
    0.296591
    0.269206
    0.286395
    532,174
    15,716,092
    May 22, 2020
    0.271412
    0.296120
    0.263192
    0.285499
    492,227
    15,662,644
    May 21, 2020
    0.288459
    0.294462
    0.255739
    0.271436
    916,790
    14,886,844
    May 20, 2020
    0.292541
    0.308719
    0.271107
    0.288397
    494,877
    15,812,720
    May 19, 2020
    0.278809
    0.303944
    0.265540
    0.289702
    430,432
    15,880,052
    May 18, 2020
    0.284307
    0.294822
    0.266728
    0.278532
    1,235,062
    15,263,561
    May 17, 2020
    0.270674
    0.306856
    0.270081
    0.283057
    583,554
    15,508,039
    May 16, 2020
    0.281303
    0.285224
    0.266647
    0.270674
    542,033
    14,825,618
    May 15, 2020
    0.277754
    0.295814
    0.265176
    0.281363
    313,707
    15,406,952
    May 14, 2020
    0.283725
    0.307817
    0.270394
    0.279232
    655,655
    15,286,384
    May 13, 2020
    0.256608
    0.290823
    0.256608
    0.284543
    293,328
    15,572,812
    May 12, 2020
    0.251034
    0.265231
    0.244804
    0.256608
    624,969
    14,040,223
    May 11, 2020
    0.264979
    0.269218
    0.240247
    0.250999
    664,541
    13,730,005
    May 10, 2020
    0.296289
    0.300660
    0.245047
    0.263563
    421,794
    14,413,394
    May 09, 2020
    0.289933
    0.305151
    0.280230
    0.297495
    352,236
    16,264,558
    May 08, 2020
    0.306316
    0.320337
    0.283875
    0.289861
    1,531,262
    15,843,244
    May 07, 2020
    0.286588
    0.321773
    0.284302
    0.306382
    268,459
    16,741,499
    May 06, 2020
    0.290498
    0.300660
    0.279283
    0.286699
    330,829
    15,661,788
    May 05, 2020
    0.284686
    0.292335
    0.276439
    0.290597
    325,813
    15,870,895
    May 04, 2020
    0.292269
    0.296218
    0.267897
    0.284735
    395,089
    15,546,554
    May 03, 2020
    0.299681
    0.309834
    0.280778
    0.292229
    248,687
    15,951,475
    May 02, 2020
    0.293032
    0.304208
    0.286660
    0.302781
    275,306
    16,523,152
    May 01, 2020
    0.287524
    0.302356
    0.283740
    0.293022
    562,943
    15,986,499
    Apr 30, 2020
    0.299510
    0.312873
    0.283169
    0.287407
    583,853
    15,675,916
    Apr 29, 2020
    0.281713
    0.304005
    0.277911
    0.294970
    681,475
    16,084,165

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics

Vertcoin Price$0.293507 USD
Vertcoin ROI
302.84%
Market Rank#183
Market Cap$16,129,738 USD
24 Hour Volume$377,938 USD
Circulating Supply54,955,247 VTC
Total Supply54,955,247 VTC
Max Supply84,000,000 VTC
All Time High
$10.00 USD
(Dec 06, 2017)
All Time Low
$0.005343 USD
(May 06, 2015)
52 Week High / Low
$0.807290 USD /
$0.114101 USD
90 Day High / Low
$0.321773 USD /
$0.122750 USD
30 Day High / Low
$0.321773 USD /
$0.240247 USD
7 Day High / Low
$0.313740 USD /
$0.261849 USD
24 Hour High / Low
$0.313740 USD /
$0.283512 USD
Yesterday's High / Low
$0.313740 USD /
$0.284997 USD
Yesterday's Open / Close
$0.290767 USD /
$0.306237 USD
Yesterday's Change$0.015471 USD (5.32%)
Yesterday's Volume$432,016 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.