×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $246,027,680,86124h Vol:  $193,268,097,430BTC Dominance:  64.4%
Market Cap:  $246,027,680,86124h Vol:  $193,268,097,430BTC Dominance:  64.4%Cryptocurrencies:  5,154Markets:  20,631
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.275892 USD (-5.13%)
0.00003174 BTC (0.73%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $14,792,960 USD
    1,702 BTC
  • Volume (24h)
    $264,049 USD
    30.38105334 BTC
  • Circulating Supply
    53,618,697 VTC
  • Max Supply
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.290874
    0.316859
    0.257858
    0.281606
    343,983
    15,098,972
    Feb 25, 2020
    0.335402
    0.339325
    0.289919
    0.297113
    328,850
    15,925,960
    Feb 24, 2020
    0.300061
    0.360569
    0.297834
    0.335335
    855,816
    17,969,824
    Feb 23, 2020
    0.331233
    0.350553
    0.286292
    0.317200
    287,622
    16,993,422
    Feb 22, 2020
    0.325594
    0.338215
    0.290973
    0.333303
    338,309
    17,851,482
    Feb 21, 2020
    0.326625
    0.356008
    0.314160
    0.325709
    288,469
    17,440,099
    Feb 20, 2020
    0.348648
    0.382167
    0.319411
    0.346464
    352,990
    18,546,228
    Feb 19, 2020
    0.354594
    0.371654
    0.327843
    0.351730
    525,153
    18,822,514
    Feb 18, 2020
    0.355669
    0.369601
    0.342350
    0.354573
    648,281
    18,969,597
    Feb 17, 2020
    0.382505
    0.397554
    0.321640
    0.356146
    756,678
    19,048,599
    Feb 16, 2020
    0.462238
    0.479477
    0.346209
    0.382453
    1,818,830
    20,450,803
    Feb 15, 2020
    0.455513
    0.783688
    0.436301
    0.462238
    10,276,770
    24,710,347
    Feb 14, 2020
    0.477937
    0.485019
    0.424180
    0.455513
    916,062
    24,344,082
    Feb 13, 2020
    0.476341
    0.492358
    0.434486
    0.478095
    1,802,699
    25,543,910
    Feb 12, 2020
    0.409789
    0.508295
    0.389614
    0.476340
    2,567,327
    25,443,528
    Feb 11, 2020
    0.332049
    0.410633
    0.332049
    0.410633
    761,565
    21,928,120
    Feb 10, 2020
    0.354279
    0.357378
    0.294217
    0.332049
    502,941
    17,726,953
    Feb 09, 2020
    0.351241
    0.388817
    0.331318
    0.351910
    1,065,578
    18,782,072
    Feb 08, 2020
    0.343862
    0.363021
    0.337670
    0.347400
    519,280
    18,536,235
    Feb 07, 2020
    0.379854
    0.382514
    0.330779
    0.343860
    487,683
    18,342,541
    Feb 06, 2020
    0.377051
    0.398476
    0.361176
    0.380163
    1,038,260
    20,273,428
    Feb 05, 2020
    0.415978
    0.419221
    0.374960
    0.377240
    880,770
    20,112,286
    Feb 04, 2020
    0.375654
    0.434643
    0.368937
    0.415953
    2,523,936
    22,170,373
    Feb 03, 2020
    0.337503
    0.384481
    0.337242
    0.375629
    832,227
    20,015,718
    Feb 02, 2020
    0.311467
    0.345240
    0.286717
    0.339495
    469,105
    18,085,006
    Feb 01, 2020
    0.334845
    0.335561
    0.296630
    0.313413
    283,597
    16,691,250
    Jan 31, 2020
    0.343798
    0.354897
    0.323394
    0.334770
    515,974
    17,824,005
    Jan 30, 2020
    0.368570
    0.374569
    0.303752
    0.339986
    380,394
    18,096,989
    Jan 29, 2020
    0.350920
    0.411706
    0.349566
    0.368534
    985,064
    19,611,169
    Jan 28, 2020
    0.313426
    0.351070
    0.310063
    0.350814
    592,296
    18,663,331
    Jan 27, 2020
    0.288280
    0.315866
    0.280126
    0.313435
    366,040
    16,670,614

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics

Vertcoin Price
$0.275892 USD
Vertcoin ROI
278.60%
Market Rank
#182
Market Cap
$14,792,960 USD
24 Hour Volume
$264,049 USD
Circulating Supply
53,618,697 VTC
Total Supply
53,618,697 VTC
Max Supply
84,000,000 VTC
All Time High
$10.00 USD
(Dec 06, 2017)
All Time Low
$0.005343 USD
(May 06, 2015)
52 Week High / Low
$0.807290 USD /
$0.114101 USD
90 Day High / Low
$0.783688 USD /
$0.114101 USD
30 Day High / Low
$0.783688 USD /
$0.246000 USD
7 Day High / Low
$0.372302 USD /
$0.246000 USD
24 Hour High / Low
$0.304786 USD /
$0.246000 USD
Yesterday's High / Low
$0.316859 USD /
$0.257858 USD
Yesterday's Open / Close
$0.290874 USD /
$0.281606 USD
Yesterday's Change
$-0.009268 USD (-3.19%)
Yesterday's Volume
$343,983 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.