Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.408697 USD (-10.74%)
0.00007796 BTC (-7.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
20,108,523 USD
3,836 BTC
Volume (24h)
569,972 USD
108.72 BTC
Circulating Supply
49,201,547 VTC
Max Supply
84,000,000 VTC

Historical data for Vertcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.479451 0.492392 0.418495 0.423459 518,014 20,833,191
Apr 24, 2019 0.508841 0.520188 0.447818 0.475318 612,253 23,377,807
Apr 23, 2019 0.488970 0.526614 0.477874 0.504586 550,405 24,810,013
Apr 22, 2019 0.487562 0.513315 0.474433 0.488970 536,006 24,035,107
Apr 21, 2019 0.509350 0.523440 0.474785 0.485391 515,665 23,851,993
Apr 20, 2019 0.522106 0.524254 0.495205 0.510233 367,891 25,065,571
Apr 19, 2019 0.518410 0.551194 0.513666 0.523600 1,127,317 25,715,278
Apr 18, 2019 0.523158 0.531034 0.511823 0.524829 839,622 25,768,232
Apr 17, 2019 0.495653 0.562264 0.493455 0.523170 3,256,554 25,679,711
Apr 16, 2019 0.497176 0.502445 0.469087 0.496805 739,246 24,378,735
Apr 15, 2019 0.506672 0.545532 0.486089 0.495344 1,360,373 24,300,231
Apr 14, 2019 0.478350 0.511607 0.470620 0.506672 740,520 24,848,674
Apr 13, 2019 0.503302 0.510635 0.477584 0.478350 319,522 23,452,438
Apr 12, 2019 0.510423 0.516160 0.465597 0.502271 791,551 24,618,355
Apr 11, 2019 0.584781 0.606281 0.492811 0.510423 1,864,094 25,010,618
Apr 10, 2019 0.586240 0.606318 0.572103 0.578409 825,179 28,333,666
Apr 09, 2019 0.569547 0.621323 0.562686 0.586624 3,178,116 28,727,410
Apr 08, 2019 0.584659 0.590561 0.534939 0.573206 815,363 28,061,547
Apr 07, 2019 0.577314 0.591685 0.532700 0.584969 621,616 28,628,874
Apr 06, 2019 0.575107 0.590081 0.565668 0.570227 590,934 27,899,433
Apr 05, 2019 0.560502 0.582922 0.552765 0.576660 862,550 28,206,450
Apr 04, 2019 0.551502 0.587814 0.545973 0.557061 1,482,282 27,239,843
Apr 03, 2019 0.570687 0.585411 0.545250 0.553987 1,584,045 27,081,672
Apr 02, 2019 0.540456 0.575113 0.526046 0.571409 1,902,652 27,925,276
Apr 01, 2019 0.522483 0.551957 0.518825 0.547562 874,624 26,752,125
Mar 31, 2019 0.514889 0.547186 0.496399 0.534212 1,213,345 26,092,421
Mar 30, 2019 0.526289 0.546843 0.490609 0.514889 644,604 25,141,179
Mar 29, 2019 0.525899 0.541913 0.505252 0.515406 561,541 25,159,553
Mar 28, 2019 0.536091 0.549313 0.503292 0.537420 989,580 26,225,957
Mar 27, 2019 0.518668 0.544793 0.495245 0.526243 600,363 25,672,851
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics
Vertcoin Price 0.408697 USD
Vertcoin ROI +460.85%
Market Rank #176
Market Cap 20,108,523 USD
24 Hour Volume 569,972 USD
Circulating Supply 49,201,547 VTC
Total Supply 49,201,547 VTC
Max Supply 84,000,000 VTC
All Time High 10.53 USD
(Dec 06, 2017)
All Time Low 0.005343 USD
(May 06, 2015)
52 Week High / Low 2.85 USD /
0.207667 USD
90 Day High / Low 0.707517 USD /
0.229426 USD
30 Day High / Low 0.621323 USD /
0.403211 USD
7 Day High / Low 0.551194 USD /
0.403609 USD
24 Hour High / Low 0.492392 USD /
0.403609 USD
Yesterday's High / Low 0.492392 USD /
0.418495 USD
Yesterday's Open / Close 0.479451 USD /
0.423459 USD
Yesterday's Change $-0.055993 USD (-11.68%)
Yesterday's Volume $518,014 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)