Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vertcoin Vertcoin (VTC)
0.225268 USD (-2.90%)
0.00002746 BTC (-0.95%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,642,156 USD
1,419 BTC
Volume (24h)
192,203 USD
23.43 BTC
Circulating Supply
51,681,422 VTC
Max Supply
84,000,000 VTC

Historical data for Vertcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.224461 0.250202 0.217536 0.228873 193,728 11,825,755
Oct 13, 2019 0.227744 0.255005 0.216228 0.224461 187,599 11,594,500
Oct 12, 2019 0.225057 0.232143 0.220740 0.227744 206,734 11,760,643
Oct 11, 2019 0.239387 0.241280 0.224155 0.225005 230,193 11,616,093
Oct 10, 2019 0.240417 0.244371 0.235614 0.240138 231,077 12,393,697
Oct 09, 2019 0.237432 0.244455 0.234327 0.240373 260,857 12,402,328
Oct 08, 2019 0.228449 0.244037 0.227337 0.237432 339,714 12,247,643
Oct 07, 2019 0.226074 0.231727 0.216900 0.228525 234,935 11,784,667
Oct 06, 2019 0.229582 0.235380 0.224218 0.227916 264,315 11,749,915
Oct 05, 2019 0.227457 0.231610 0.223119 0.229603 203,366 11,833,288
Oct 04, 2019 0.230763 0.232793 0.224705 0.229145 212,038 11,806,348
Oct 03, 2019 0.223464 0.233201 0.221417 0.230754 275,519 11,885,965
Oct 02, 2019 0.219516 0.226215 0.217307 0.222787 199,322 11,472,293
Oct 01, 2019 0.217473 0.224655 0.215561 0.217080 199,985 11,175,469
Sep 30, 2019 0.212696 0.219802 0.203911 0.217930 197,368 11,216,226
Sep 29, 2019 0.217607 0.221159 0.210010 0.211468 192,347 10,880,529
Sep 28, 2019 0.217350 0.223093 0.215063 0.217287 190,415 11,176,861
Sep 27, 2019 0.220987 0.222387 0.211800 0.217214 199,762 11,169,872
Sep 26, 2019 0.225743 0.229047 0.210658 0.220261 226,684 11,323,565
Sep 25, 2019 0.229500 0.236794 0.215810 0.224476 223,050 11,537,245
Sep 24, 2019 0.267928 0.278333 0.227246 0.227246 260,334 11,676,276
Sep 23, 2019 0.286500 0.287262 0.267886 0.267886 228,455 13,760,689
Sep 22, 2019 0.287264 0.290880 0.281150 0.284492 236,098 14,609,524
Sep 21, 2019 0.286939 0.293344 0.282527 0.288095 236,867 14,790,467
Sep 20, 2019 0.293883 0.296149 0.284622 0.287154 251,255 14,737,698
Sep 19, 2019 0.301603 0.301960 0.286843 0.294208 270,634 15,095,622
Sep 18, 2019 0.281758 0.310630 0.278558 0.302094 396,711 15,495,813
Sep 17, 2019 0.277047 0.286219 0.270474 0.283555 286,800 14,540,950
Sep 16, 2019 0.307996 0.324395 0.270680 0.276906 241,640 14,195,808
Sep 15, 2019 0.340334 0.357275 0.267760 0.307996 258,782 15,784,877
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vertcoin

Vertcoin (VTC) is a cryptocurrency. Users are able to generate VTC through the process of mining. Vertcoin has a current supply of 51,681,422 VTC. The last known price of Vertcoin is 0.225268 USD and is down 2.90% over the last 24 hours. It is currently trading on 11 active market(s) with 192,203 USD traded over the last 24 hours. More information can be found at http://vertcoin.org/.
Vertcoin Statistics
Vertcoin Price 0.225268 USD
Vertcoin ROI +209.13%
Market Rank #279
Market Cap 11,642,156 USD
24 Hour Volume 192,203 USD
Circulating Supply 51,681,422 VTC
Total Supply 51,681,422 VTC
Max Supply 84,000,000 VTC
All Time High 10.00 USD
(Dec 06, 2017)
All Time Low 0.005343 USD
(May 06, 2015)
52 Week High / Low 0.807290 USD /
0.203911 USD
90 Day High / Low 0.505310 USD /
0.203911 USD
30 Day High / Low 0.324395 USD /
0.203911 USD
7 Day High / Low 0.255005 USD /
0.216228 USD
24 Hour High / Low 0.235017 USD /
0.221292 USD
Yesterday's High / Low 0.250202 USD /
0.217536 USD
Yesterday's Open / Close 0.224461 USD /
0.228873 USD
Yesterday's Change $0.004411 USD (+1.97%)
Yesterday's Volume $193,728 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)