Market Cap:

Uniform Fiscal Object Uniform Fiscal Object (UFO)

0.000315 USD (-1.44%)
0.00000005 BTC (-0.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,161,147 USD
181 BTC
Volume (24h)
1,190 USD
0.19 BTC
Circulating Supply
3,680,691,887 UFO
Max Supply
4,000,000,000 UFO

Historical data for Uniform Fiscal Object

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000364 0.000364 0.000254 0.000316 1,173 1,341,014
Sep 24, 2018 0.000335 0.000367 0.000265 0.000365 526 1,231,645
Sep 23, 2018 0.000268 0.000365 0.000268 0.000335 393 987,185
Sep 22, 2018 0.000316 0.000318 0.000261 0.000268 212 1,162,725
Sep 21, 2018 0.000260 0.000382 0.000260 0.000316 354 957,948
Sep 20, 2018 0.000256 0.000359 0.000256 0.000260 893 939,922
Sep 19, 2018 0.000254 0.000282 0.000253 0.000255 203 934,306
Sep 18, 2018 0.000291 0.000299 0.000250 0.000254 129 1,069,656
Sep 17, 2018 0.000326 0.000338 0.000287 0.000291 233 1,196,860
Sep 16, 2018 0.000304 0.000326 0.000300 0.000325 157 1,115,595
Sep 15, 2018 0.000301 0.000371 0.000268 0.000303 143 1,107,800
Sep 14, 2018 0.000306 0.000309 0.000299 0.000302 205 1,123,259
Sep 13, 2018 0.000370 0.000379 0.000306 0.000306 145 1,360,478
Sep 12, 2018 0.000318 0.000372 0.000278 0.000370 547 1,166,404
Sep 11, 2018 0.000363 0.000374 0.000309 0.000318 2,775 1,333,737
Sep 10, 2018 0.000354 0.000474 0.000354 0.000363 788 1,298,475
Sep 09, 2018 0.000380 0.000384 0.000331 0.000354 260 1,393,687
Sep 08, 2018 0.000499 0.000508 0.000361 0.000380 135 1,830,963
Sep 07, 2018 0.000433 0.000498 0.000386 0.000498 501 1,587,705
Sep 06, 2018 0.000396 0.000442 0.000371 0.000433 496 1,452,764
Sep 05, 2018 0.000577 0.000578 0.000395 0.000395 1,039 2,116,168
Sep 04, 2018 0.000421 0.000576 0.000415 0.000576 1,089 1,543,887
Sep 03, 2018 0.000416 0.000475 0.000401 0.000421 612 1,526,182
Sep 02, 2018 0.000423 0.000491 0.000403 0.000437 391 1,552,275
Sep 01, 2018 0.000352 0.000481 0.000352 0.000423 892 1,291,030
Aug 31, 2018 0.000337 0.000353 0.000315 0.000352 315 1,235,950
Aug 30, 2018 0.000423 0.000424 0.000329 0.000337 517 1,549,772
Aug 29, 2018 0.000353 0.000493 0.000350 0.000422 193 1,294,850
Aug 28, 2018 0.000313 0.000684 0.000313 0.000353 4,242 1,148,044
Aug 27, 2018 0.000459 0.000459 0.000308 0.000314 341 1,680,481
* Earliest data in range (UTC time)
** Latest data in range (UTC time)