Market Cap:

Tokes Tokes (TKS)

0.961056 USD (12.93%)
0.00012945 BTC (10.69%)
0.32899300 WAVES (9.65%)
Market Cap
3,252,071 USD
438 BTC
1,113,263 WAVES
Volume (24h)
2,888 USD
0.39 BTC
988.56 WAVES
Circulating Supply
3,383,851 TKS
Total Supply
50,000,000 TKS

Historical data for Tokes

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.856694 0.999391 0.845843 0.930123 2,822 2,898,920
Jul 20, 2018 0.988430 0.993927 0.853158 0.883301 4,381 3,344,700
Jul 19, 2018 0.983589 0.994024 0.882088 0.987681 3,049 3,322,540
Jul 18, 2018 0.868483 1.04 0.842927 0.984066 18,056 2,933,720
Jul 17, 2018 0.808097 0.877084 0.679084 0.868861 8,183 2,729,730
Jul 16, 2018 0.677969 0.896472 0.655452 0.810106 17,150 2,290,160
Jul 15, 2018 0.654119 0.684617 0.642811 0.662789 499 2,209,600
Jul 14, 2018 0.667375 0.719047 0.642808 0.654283 5,853 2,254,380
Jul 13, 2018 0.797622 0.800695 0.665882 0.669234 2,806 2,694,350
Jul 12, 2018 0.717129 0.819597 0.691606 0.796837 3,357 2,422,440
Jul 11, 2018 0.733075 0.742497 0.710047 0.717287 891 2,476,310
Jul 10, 2018 0.799709 0.801283 0.732762 0.733046 1,581 2,701,400
Jul 09, 2018 0.837423 0.839332 0.796850 0.800272 2,235 2,827,700
Jul 08, 2018 0.879591 0.889966 0.804948 0.837618 2,221 2,970,090
Jul 07, 2018 0.857406 0.883529 0.847480 0.880583 1,922 2,895,180
Jul 06, 2018 0.860080 0.872556 0.840466 0.858856 3,235 2,904,210
Jul 05, 2018 0.881567 0.972523 0.841942 0.860217 13,386 2,976,760
Jul 04, 2018 0.880788 1.11 0.825865 0.878051 91,941 2,972,370
Jul 03, 2018 0.669953 1.22 0.630075 0.881581 75,251 2,248,810
Jul 02, 2018 0.596579 0.674954 0.587514 0.662268 14,201 2,002,520
Jul 01, 2018 0.600539 0.648171 0.542507 0.596512 6,441 2,015,810
Jun 30, 2018 0.564932 0.625075 0.552488 0.600378 11,269 1,896,290
Jun 29, 2018 0.604387 0.607593 0.510507 0.564181 3,861 2,028,430
Jun 28, 2018 0.634919 0.668715 0.600607 0.604004 1,354 2,130,900
Jun 27, 2018 0.654439 0.668575 0.622635 0.634695 1,563 2,196,410
Jun 26, 2018 0.699775 0.740440 0.637677 0.654698 968 2,348,570
Jun 25, 2018 0.707321 0.723101 0.672856 0.699775 1,659 2,373,890
Jun 24, 2018 0.735625 0.780100 0.603953 0.708688 11,379 2,468,890
Jun 23, 2018 0.727928 0.765118 0.618113 0.735725 2,431 2,443,050
Jun 22, 2018 0.802694 0.852031 0.706919 0.727833 2,554 2,693,980
* Earliest data in range (UTC time)
** Latest data in range (UTC time)