Tokes Tokes

$2.69 (1.68%)
0.00071173 BTC (-1.06%)
0.65872000 WAVES (-4.10%)

Market Cap

$2,584,950
683 BTC
632,575 WAVES

Volume (24h)

$46,262
12.23 BTC
11,321 WAVES

Circulating Supply

960,309 TKS

Total Supply

50,000,000 TKS

Historical data for Tokes

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 24, 2017 2.98 2.98 2.56 2.67 80,393 2,859,720
Sep 23, 2017 2.69 3.16 2.58 2.98 262,560 2,581,740
Sep 22, 2017 2.16 3.02 2.12 2.70 374,956 2,070,470
Sep 21, 2017 2.44 3.09 2.14 2.14 172,983 2,341,890
Sep 20, 2017 2.50 2.69 2.38 2.45 22,422 2,403,930
Sep 19, 2017 2.64 2.68 2.31 2.51 32,804 2,535,970
Sep 18, 2017 2.03 2.74 2.03 2.63 152,532 1,951,650
Sep 17, 2017 2.10 2.16 1.95 2.04 22,468 2,016,350
Sep 16, 2017 1.85 2.16 1.80 2.16 47,111 1,775,940
Sep 15, 2017 1.60 1.96 1.44 1.85 24,295 1,536,740
Sep 14, 2017 1.94 1.99 1.57 1.59 22,969 1,859,210
Sep 13, 2017 2.06 2.07 1.85 1.94 37,608 1,982,790
Sep 12, 2017 2.03 2.35 1.99 2.02 110,233 1,949,260
Sep 11, 2017 1.97 2.50 1.92 2.03 147,639 1,889,860
Sep 10, 2017 2.17 2.17 1.87 1.97 26,812 2,079,640
Sep 09, 2017 2.02 2.85 1.94 2.17 151,850 1,937,660
Sep 08, 2017 2.13 2.20 1.93 2.01 32,422 2,046,980
Sep 07, 2017 2.31 2.31 2.13 2.13 24,625 2,219,260
Sep 06, 2017 2.08 2.32 2.04 2.32 14,236 1,994,790
Sep 05, 2017 1.95 2.12 1.78 2.07 12,236 1,873,740
Sep 04, 2017 2.31 2.31 1.75 1.94 45,420 2,218,050
Sep 03, 2017 2.26 2.36 2.16 2.30 12,268 2,173,580
Sep 02, 2017 2.66 2.67 2.18 2.20 18,139 2,553,370
Sep 01, 2017 2.45 2.66 2.33 2.66 18,500 2,356,820
Aug 31, 2017 2.43 2.61 2.35 2.45 27,625 2,337,860
Aug 30, 2017 2.47 2.63 2.38 2.44 40,327 2,371,730
Aug 29, 2017 2.55 2.67 2.42 2.47 24,777 2,452,630
Aug 28, 2017 2.23 2.59 2.23 2.55 162,923 2,145,120
Aug 27, 2017 2.28 2.39 2.19 2.26 7,387 2,187,250
Aug 26, 2017 2.29 2.38 2.09 2.28 28,998 2,198,630