Tokes Tokes

1.43 USD (-5.81%)
0.00019482 BTC (-3.71%)
0.33841500 WAVES (-0.06%)

Market Cap

4,783,301 USD
652 BTC
1,133,397 WAVES

Volume (24h)

7,674 USD
1.05 BTC
1,818 WAVES

Circulating Supply

3,349,134 TKS

Total Supply

50,000,000 TKS

Historical data for Tokes

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2018 1.54 1.58 1.39 1.46 7,754 5,146,020
May 25, 2018 1.70 1.74 1.52 1.54 2,008 5,706,000
May 24, 2018 1.59 1.73 1.52 1.70 6,834 5,317,160
May 23, 2018 1.76 1.76 1.56 1.59 7,358 5,886,820
May 22, 2018 1.77 1.84 1.74 1.76 2,752 5,939,600
May 21, 2018 1.84 1.86 1.77 1.77 4,355 6,164,560
May 20, 2018 1.81 1.88 1.79 1.84 4,139 6,072,680
May 19, 2018 1.88 1.88 1.81 1.81 3,329 6,278,910
May 18, 2018 1.74 1.91 1.71 1.88 4,697 5,827,990
May 17, 2018 1.85 1.86 1.73 1.74 6,252 6,183,210
May 16, 2018 1.85 1.88 1.76 1.84 5,828 6,195,640
May 15, 2018 1.90 1.93 1.81 1.86 8,406 6,363,930
May 14, 2018 1.90 1.94 1.80 1.90 9,860 6,368,620
May 13, 2018 1.94 2.00 1.84 1.90 21,327 6,493,560
May 12, 2018 1.96 1.97 1.88 1.94 10,480 6,554,890
May 11, 2018 2.15 2.17 1.92 1.96 24,667 7,198,260
May 10, 2018 2.24 2.27 2.15 2.15 10,103 7,482,230
May 09, 2018 2.25 2.47 2.17 2.24 10,744 7,540,220
May 08, 2018 2.48 2.52 2.22 2.25 8,601 8,306,120
May 07, 2018 2.55 2.60 2.32 2.48 33,956 8,535,580
May 06, 2018 2.28 2.67 2.28 2.55 72,191 7,640,130
May 05, 2018 2.34 2.41 2.23 2.28 39,631 7,831,290
May 04, 2018 2.47 2.47 2.30 2.34 23,907 8,257,750
May 03, 2018 2.47 2.61 2.37 2.47 45,575 8,266,300
May 02, 2018 2.53 2.54 2.41 2.47 16,499 8,446,260
May 01, 2018 2.44 2.53 2.35 2.53 19,151 8,164,270
Apr 30, 2018 2.63 2.63 2.43 2.44 22,530 8,778,140
Apr 29, 2018 2.76 2.83 2.63 2.63 21,815 9,216,340
Apr 28, 2018 2.55 2.82 2.54 2.76 25,473 8,525,300
Apr 27, 2018 2.76 2.76 2.56 2.56 33,475 9,225,520
* Earliest data in range (UTC time)
** Latest data in range (UTC time)