Market Cap:

Tokes Tokes (TKS)

0.588721 USD (-3.58%)
0.00009205 BTC (-2.23%)
0.27219543 WAVES (-2.96%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,014,074 USD
315 BTC
931,208 WAVES
Volume (24h)
1,914 USD
0.30 BTC
884.92 WAVES
Circulating Supply
3,421,102 TKS
Total Supply
50,000,000 TKS

Historical data for Tokes

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.606586 0.631642 0.605206 0.631642 375 2,075,193
Sep 23, 2018 0.616899 0.657080 0.600345 0.606436 1,920 2,110,476
Sep 22, 2018 0.634015 0.638610 0.600134 0.616595 2,856 2,169,031
Sep 21, 2018 0.629158 0.669075 0.617495 0.633524 3,837 2,152,412
Sep 20, 2018 0.627172 0.638887 0.598558 0.628967 3,037 2,145,621
Sep 19, 2018 0.628749 0.652074 0.597812 0.626901 172 2,151,015
Sep 18, 2018 0.825459 0.860517 0.576943 0.629030 1,389 2,823,979
Sep 17, 2018 0.631801 1.03 0.584010 0.599069 3,838 2,159,878
Sep 16, 2018 0.644597 0.665313 0.618930 0.630248 1,372 2,203,621
Sep 15, 2018 0.623755 0.693241 0.622624 0.642791 1,174 2,132,370
Sep 14, 2018 0.641027 0.708025 0.623444 0.624589 2,766 2,191,417
Sep 13, 2018 0.637067 0.683535 0.617363 0.641420 5,258 2,177,877
Sep 12, 2018 0.600970 0.642141 0.595193 0.636516 1,384 2,054,478
Sep 11, 2018 0.622748 0.649514 0.596143 0.600900 1,981 2,128,928
Sep 10, 2018 0.598483 0.641181 0.598483 0.621804 1,105 2,045,975
Sep 09, 2018 0.584832 0.614630 0.575755 0.598825 1,986 1,999,307
Sep 08, 2018 0.661074 0.676168 0.578430 0.585108 2,281 2,259,950
Sep 07, 2018 0.586008 0.694826 0.584204 0.660260 7,949 2,003,330
Sep 06, 2018 0.643483 0.643483 0.575558 0.586652 7,243 2,199,814
Sep 05, 2018 0.702035 0.738189 0.642348 0.642348 17,969 2,399,979
Sep 04, 2018 0.824533 0.875095 0.689659 0.701457 49,828 2,811,163
Sep 03, 2018 0.757636 1.33 0.723429 0.824531 180,244 2,583,087
Sep 02, 2018 0.618545 0.851545 0.613935 0.757816 22,242 2,108,869
Sep 01, 2018 0.587652 0.635918 0.577105 0.618260 4,212 2,003,542
Aug 31, 2018 0.589484 0.648128 0.562718 0.588364 4,440 2,009,788
Aug 30, 2018 0.579285 0.749725 0.533897 0.588904 18,991 1,975,014
Aug 29, 2018 0.601917 0.611995 0.538047 0.578967 5,362 2,052,178
Aug 28, 2018 0.605669 0.625043 0.562635 0.601393 2,773 2,064,971
Aug 27, 2018 0.615355 0.615355 0.551427 0.606858 17,653 2,097,993
* Earliest data in range (UTC time)
** Latest data in range (UTC time)