Market Cap:

TokenClub TokenClub (TCT)

0.032865 USD (3.94%)
0.00000915 BTC (8.13%)
0.00027997 ETH (10.39%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
15,821,992 USD
4,404 BTC
134,783 ETH
Volume (24h)
386,537 USD
107.59 BTC
3,293 ETH
Circulating Supply
481,425,335 TCT
Total Supply
1,000,000,000 TCT

Historical data for TokenClub

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.031523 0.032135 0.031352 0.032026 275,243 15,417,980
Jan 19, 2019 0.030954 0.031498 0.030781 0.031422 99,544 15,127,300
Jan 18, 2019 0.031159 0.031216 0.030634 0.031007 106,584 14,927,373
Jan 17, 2019 0.030694 0.031218 0.030555 0.031182 72,977 15,011,668
Jan 16, 2019 0.030643 0.031237 0.030588 0.030769 162,225 14,812,971
Jan 15, 2019 0.030692 0.030851 0.030457 0.030640 122,809 14,751,065
Jan 14, 2019 0.030771 0.030944 0.029815 0.030719 83,040 14,788,832
Jan 13, 2019 0.030326 0.031143 0.030253 0.030768 153,154 14,812,604
Jan 12, 2019 0.030584 0.030606 0.029898 0.030305 158,970 14,589,702
Jan 11, 2019 0.030023 0.030774 0.029919 0.030560 112,180 14,712,433
Jan 10, 2019 0.031416 0.031599 0.029891 0.030048 133,352 14,465,684
Jan 09, 2019 0.031617 0.031672 0.031289 0.031388 105,228 15,110,918
Jan 08, 2019 0.031378 0.031774 0.031067 0.031616 146,232 15,220,727
Jan 07, 2019 0.031918 0.032104 0.031092 0.031370 178,058 15,102,523
Jan 06, 2019 0.032992 0.033058 0.030769 0.031940 364,972 15,376,526
Jan 05, 2019 0.033231 0.033660 0.032798 0.033024 165,903 15,898,466
Jan 04, 2019 0.032783 0.033630 0.032726 0.033260 266,539 16,012,229
Jan 03, 2019 0.031803 0.033142 0.031788 0.032839 204,618 15,809,689
Jan 02, 2019 0.031982 0.032593 0.030155 0.031856 346,604 15,336,457
Jan 01, 2019 0.030659 0.033009 0.030584 0.032033 468,426 15,421,348
Dec 31, 2018 0.030570 0.031468 0.029434 0.030650 404,657 14,755,701
Dec 30, 2018 0.028096 0.031040 0.027993 0.030575 573,110 14,719,558
Dec 29, 2018 0.026494 0.028917 0.026420 0.028095 289,286 13,525,795
Dec 28, 2018 0.025596 0.026609 0.025524 0.026436 134,841 12,726,877
Dec 27, 2018 0.025542 0.025944 0.025233 0.025557 86,153 12,303,902
Dec 26, 2018 0.025269 0.025901 0.025163 0.025494 74,087 12,273,288
Dec 25, 2018 0.025787 0.025933 0.024935 0.025196 139,619 12,129,778
Dec 24, 2018 0.024929 0.026423 0.024814 0.025731 408,951 12,387,516
Dec 23, 2018 0.025006 0.025657 0.024600 0.024942 262,052 12,007,520
Dec 22, 2018 0.024582 0.025054 0.024217 0.025054 112,879 12,061,413
* Earliest data in range (UTC time)
** Latest data in range (UTC time)