Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TokenClub TokenClub (TCT)
0.022084 USD (13.04%)
0.00000215 BTC (16.95%)
0.00010239 ETH (18.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,631,627 USD
1,037 BTC
49,294 ETH
Volume (24h)
676,734 USD
66.03 BTC
3,138 ETH
Circulating Supply
481,425,335 TCT
Total Supply
1,000,000,000 TCT

Historical data for TokenClub

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.018791 0.022382 0.018765 0.022382 597,552 10,775,076
Jul 21, 2019 0.018370 0.019100 0.018332 0.018792 116,746 9,046,902
Jul 20, 2019 0.017691 0.018843 0.017366 0.018370 150,667 8,843,655
Jul 19, 2019 0.017636 0.018394 0.017120 0.017699 151,875 8,520,909
Jul 18, 2019 0.017623 0.018872 0.016802 0.017636 337,446 8,490,213
Jul 17, 2019 0.015249 0.018703 0.015082 0.017625 509,975 8,485,352
Jul 16, 2019 0.014136 0.019500 0.014099 0.015167 716,039 7,301,981
Jul 15, 2019 0.014530 0.014727 0.013013 0.014126 219,220 6,800,735
Jul 14, 2019 0.015948 0.016507 0.014398 0.014595 178,739 7,026,202
Jul 13, 2019 0.017061 0.017266 0.015830 0.015955 135,167 7,680,911
Jul 12, 2019 0.016361 0.017419 0.015604 0.017133 259,312 8,248,394
Jul 11, 2019 0.017737 0.018639 0.015969 0.016372 256,671 7,881,854
Jul 10, 2019 0.019404 0.019847 0.017543 0.017740 312,086 8,540,656
Jul 09, 2019 0.018113 0.020006 0.018113 0.019415 631,731 9,346,861
Jul 08, 2019 0.021876 0.022165 0.017834 0.018045 577,040 8,687,309
Jul 07, 2019 0.021455 0.022320 0.020638 0.021879 158,840 10,533,074
Jul 06, 2019 0.021859 0.022463 0.021277 0.021453 169,599 10,328,191
Jul 05, 2019 0.022616 0.022829 0.021624 0.021849 180,455 10,518,579
Jul 04, 2019 0.023379 0.023631 0.022612 0.022701 252,614 10,928,906
Jul 03, 2019 0.023459 0.024368 0.022896 0.023371 196,707 11,251,461
Jul 02, 2019 0.022976 0.024066 0.022136 0.023444 267,884 11,286,332
Jul 01, 2019 0.023984 0.024568 0.022216 0.022988 269,132 11,066,819
Jun 30, 2019 0.026390 0.026521 0.023013 0.023984 768,036 11,546,734
Jun 29, 2019 0.026945 0.027322 0.025633 0.026388 223,145 12,704,040
Jun 28, 2019 0.025576 0.028765 0.024953 0.026937 788,136 12,968,129
Jun 27, 2019 0.029066 0.029426 0.025237 0.025588 658,113 12,318,630
Jun 26, 2019 0.029013 0.030077 0.028094 0.029066 1,083,092 13,993,014
Jun 25, 2019 0.028984 0.029290 0.028578 0.029013 330,815 13,967,733
Jun 24, 2019 0.029825 0.029911 0.027618 0.028906 506,125 13,916,132
Jun 23, 2019 0.029645 0.029952 0.028188 0.029825 679,855 14,358,440
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.022084 USD and is up 13.04% over the last 24 hours. It is currently trading on 10 active market(s) with 676,734 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub Statistics
TokenClub Price 0.022084 USD
TokenClub ROI -75.91%
Market Rank #290
Market Cap 10,631,627 USD
24 Hour Volume 676,734 USD
Circulating Supply 481,425,335 TCT
Total Supply 1,000,000,000 TCT
Max Supply No Data
All Time High 0.101233 USD
(Jan 11, 2018)
All Time Low 0.013013 USD
(Jul 15, 2019)
52 Week High / Low 0.057568 USD /
0.013013 USD
90 Day High / Low 0.049530 USD /
0.013013 USD
30 Day High / Low 0.030077 USD /
0.013013 USD
7 Day High / Low 0.022382 USD /
0.014302 USD
24 Hour High / Low 0.022382 USD /
0.019509 USD
Yesterday's High / Low 0.022382 USD /
0.018765 USD
Yesterday's Open / Close 0.018791 USD /
0.022382 USD
Yesterday's Change $0.003591 USD (+19.11%)
Yesterday's Volume $597,552 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)