×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,835Markets:  20,875Market Cap:  $230,002,351,01124h Vol:  $73,728,872,858BTC Dominance:  66.0%
Market Cap:  $230,002,351,01124h Vol:  $73,728,872,858BTC Dominance:  66.0%Cryptocurrencies:  4,835Markets:  20,875

TokenClub (TCT)

$0.012096 USD (0.68%)
0.00000144 BTC (2.50%)
0.00006633 ETH (1.94%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $5,823,438 USD
    693.15984338 BTC
    31,932 ETH
  • Volume (24h)
    $217,894 USD
    25.93573799 BTC
    1,195 ETH
  • Circulating Supply
    481,425,335 TCT
  • Total Supply
    1,000,000,000 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.012244
    0.012318
    0.011817
    0.012071
    230,444
    5,811,362
    Nov 17, 2019
    0.012592
    0.012909
    0.011908
    0.012231
    210,148
    5,888,088
    Nov 16, 2019
    0.012757
    0.012782
    0.012073
    0.012592
    189,516
    6,062,033
    Nov 15, 2019
    0.013164
    0.013248
    0.012625
    0.012753
    560,478
    6,139,563
    Nov 14, 2019
    0.013570
    0.013578
    0.012661
    0.013135
    172,676
    6,323,399
    Nov 13, 2019
    0.013588
    0.013802
    0.013127
    0.013586
    268,974
    6,540,514
    Nov 12, 2019
    0.013701
    0.013863
    0.013160
    0.013605
    340,661
    6,549,977
    Nov 11, 2019
    0.014168
    0.014395
    0.013492
    0.013681
    191,811
    6,586,491
    Nov 10, 2019
    0.014237
    0.014495
    0.013700
    0.014157
    291,972
    6,815,437
    Nov 09, 2019
    0.014497
    0.014672
    0.013943
    0.014205
    271,700
    6,838,705
    Nov 08, 2019
    0.014819
    0.015235
    0.014376
    0.014497
    263,629
    6,979,345
    Nov 07, 2019
    0.014790
    0.015158
    0.014452
    0.014876
    206,771
    7,161,712
    Nov 06, 2019
    0.014899
    0.015122
    0.014318
    0.014762
    299,397
    7,106,979
    Nov 05, 2019
    0.015335
    0.015451
    0.014595
    0.014892
    428,060
    7,169,165
    Nov 04, 2019
    0.015438
    0.015470
    0.014581
    0.015335
    389,627
    7,382,784
    Nov 03, 2019
    0.015288
    0.015546
    0.014817
    0.015486
    281,583
    7,455,451
    Nov 02, 2019
    0.015631
    0.016070
    0.014489
    0.015267
    281,862
    7,350,116
    Nov 01, 2019
    0.015788
    0.015905
    0.013798
    0.015618
    2,155,089
    7,518,700
    Oct 31, 2019
    0.015236
    0.015942
    0.014019
    0.015801
    6,276,061
    7,606,967
    Oct 30, 2019
    0.016225
    0.016225
    0.014591
    0.015252
    6,297,451
    7,342,483
    Oct 29, 2019
    0.015143
    0.016193
    0.015045
    0.016172
    6,953,725
    7,785,704
    Oct 28, 2019
    0.014330
    0.015760
    0.013993
    0.015099
    6,560,955
    7,268,819
    Oct 27, 2019
    0.015089
    0.015515
    0.013675
    0.014285
    6,634,823
    6,877,085
    Oct 26, 2019
    0.015484
    0.015630
    0.014354
    0.015048
    6,144,888
    7,244,522
    Oct 25, 2019
    0.013929
    0.015590
    0.013688
    0.015531
    5,682,291
    7,476,847
    Oct 24, 2019
    0.013401
    0.014073
    0.013092
    0.013929
    4,795,278
    6,705,599
    Oct 23, 2019
    0.015008
    0.015151
    0.013028
    0.013401
    4,239,933
    6,451,656
    Oct 22, 2019
    0.016496
    0.016826
    0.013852
    0.015003
    3,951,742
    7,222,770
    Oct 21, 2019
    0.015819
    0.017095
    0.015125
    0.016468
    4,292,735
    7,928,268
    Oct 20, 2019
    0.015252
    0.016783
    0.014278
    0.015819
    4,995,713
    7,615,744
    Oct 19, 2019
    0.013511
    0.016184
    0.013158
    0.015118
    4,372,655
    7,278,174

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 with 481,425,335.174 in circulation. The last known price of TokenClub is $0.012096 USD and is up 0.68% over the last 24 hours. It is currently trading on 10 active market(s) with $217,893.702 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

TokenClub Statistics

TokenClub Price
$0.012096 USD
TokenClub ROI
-86.80%
Market Rank
#418
Market Cap
$5,823,438 USD
24 Hour Volume
$217,894 USD
Circulating Supply
481,425,335 TCT
Total Supply
1,000,000,000 TCT
Max Supply
No Data
All Time High
$0.101233 USD
(Jan 11, 2018)
All Time Low
$0.007761 USD
(Sep 21, 2019)
52 Week High / Low
$0.057568 USD /
$0.007761 USD
90 Day High / Low
$0.020070 USD /
$0.007761 USD
30 Day High / Low
$0.017095 USD /
$0.011817 USD
7 Day High / Low
$0.013863 USD /
$0.011817 USD
24 Hour High / Low
$0.012284 USD /
$0.011817 USD
Yesterday's High / Low
$0.012318 USD /
$0.011817 USD
Yesterday's Open / Close
$0.012244 USD /
$0.012071 USD
Yesterday's Change
$-0.000173 USD (-1.41%)
Yesterday's Volume
$230,444 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.