Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TokenClub TokenClub (TCT)
0.015019 USD (-1.80%)
0.00000148 BTC (-1.02%)
0.00006823 ETH (-2.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,230,519 USD
711 BTC
32,847 ETH
Volume (24h)
2,812,944 USD
276.43 BTC
12,779 ETH
Circulating Supply
481,425,335 TCT
Total Supply
1,000,000,000 TCT

Historical data for TokenClub

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.015031 0.015785 0.014319 0.014591 2,518,481 7,024,471
Sep 19, 2019 0.016496 0.016570 0.014617 0.015056 1,268,849 7,248,210
Sep 18, 2019 0.016296 0.016674 0.013072 0.016497 1,341,115 7,942,134
Sep 17, 2019 0.016014 0.016891 0.015342 0.016360 1,078,167 7,876,143
Sep 16, 2019 0.016154 0.016672 0.015590 0.015993 732,134 7,699,528
Sep 15, 2019 0.016327 0.016879 0.015560 0.016121 1,118,332 7,761,166
Sep 14, 2019 0.015472 0.016736 0.015451 0.016372 964,459 7,882,028
Sep 13, 2019 0.016497 0.017547 0.015201 0.015469 1,196,780 7,447,033
Sep 12, 2019 0.014770 0.017133 0.014112 0.016459 1,181,107 7,923,617
Sep 11, 2019 0.014779 0.015254 0.013786 0.014774 1,260,073 7,112,519
Sep 10, 2019 0.014990 0.015409 0.014441 0.014779 1,203,325 7,114,753
Sep 09, 2019 0.014854 0.015616 0.014527 0.014996 1,012,585 7,219,603
Sep 08, 2019 0.014882 0.015772 0.014505 0.014854 681,119 7,151,072
Sep 07, 2019 0.015268 0.015436 0.014232 0.014929 1,249,218 7,186,982
Sep 06, 2019 0.015615 0.016064 0.014061 0.015273 701,972 7,352,888
Sep 05, 2019 0.016119 0.016310 0.015100 0.015615 1,191,685 7,517,651
Sep 04, 2019 0.016083 0.016398 0.014712 0.016115 747,257 7,758,265
Sep 03, 2019 0.016112 0.017106 0.015507 0.016047 2,195,751 7,725,613
Sep 02, 2019 0.016470 0.017175 0.015485 0.016100 951,277 7,751,019
Sep 01, 2019 0.017007 0.017521 0.015874 0.016447 821,742 7,918,138
Aug 31, 2019 0.016917 0.017563 0.013947 0.017015 855,613 8,191,615
Aug 30, 2019 0.017110 0.017287 0.013734 0.016906 850,875 8,138,754
Aug 29, 2019 0.018593 0.018638 0.013694 0.017110 894,373 8,237,180
Aug 28, 2019 0.018238 0.018734 0.016086 0.018591 889,149 8,949,943
Aug 27, 2019 0.018467 0.019117 0.016924 0.018262 782,370 8,792,017
Aug 26, 2019 0.019435 0.019533 0.015616 0.018485 695,136 8,899,214
Aug 25, 2019 0.020010 0.020041 0.017767 0.019381 727,550 9,330,624
Aug 24, 2019 0.019762 0.020070 0.017793 0.020010 620,435 9,633,138
Aug 23, 2019 0.018239 0.019788 0.017556 0.019739 542,483 9,502,942
Aug 22, 2019 0.018356 0.018809 0.017598 0.018239 410,046 8,780,829
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.015019 USD and is down 1.80% over the last 24 hours. It is currently trading on 10 active market(s) with 2,812,944 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub Statistics
TokenClub Price 0.015019 USD
TokenClub ROI -83.62%
Market Rank #388
Market Cap 7,230,519 USD
24 Hour Volume 2,812,944 USD
Circulating Supply 481,425,335 TCT
Total Supply 1,000,000,000 TCT
Max Supply No Data
All Time High 0.101233 USD
(Jan 11, 2018)
All Time Low 0.013013 USD
(Jul 15, 2019)
52 Week High / Low 0.057568 USD /
0.013013 USD
90 Day High / Low 0.030077 USD /
0.013013 USD
30 Day High / Low 0.020070 USD /
0.013072 USD
7 Day High / Low 0.016891 USD /
0.013072 USD
24 Hour High / Low 0.015785 USD /
0.014319 USD
Yesterday's High / Low 0.015785 USD /
0.014319 USD
Yesterday's Open / Close 0.015031 USD /
0.014591 USD
Yesterday's Change $-0.000440 USD (-2.93%)
Yesterday's Volume $2,518,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)