Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TokenClub TokenClub (TCT)
0.031289 USD (-6.43%)
0.00000392 BTC (-6.53%)
0.00012579 ETH (-5.65%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
15,063,303 USD
1,886 BTC
60,559 ETH
Volume (24h)
318,541 USD
39.89 BTC
1,281 ETH
Circulating Supply
481,425,335 TCT
Total Supply
1,000,000,000 TCT

Historical data for TokenClub

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.032036 0.034168 0.031645 0.031785 428,435 15,302,340
May 24, 2019 0.031237 0.032663 0.031122 0.032036 669,821 15,422,805
May 23, 2019 0.033018 0.033028 0.029997 0.031228 646,518 15,034,114
May 22, 2019 0.033941 0.034234 0.031907 0.033003 421,341 15,888,667
May 21, 2019 0.034810 0.036482 0.033016 0.033941 620,160 16,339,943
May 20, 2019 0.037942 0.038052 0.030172 0.034755 1,230,351 16,732,006
May 19, 2019 0.037623 0.039680 0.037213 0.037945 486,568 18,267,915
May 18, 2019 0.037885 0.038955 0.036417 0.037629 233,522 18,115,562
May 17, 2019 0.041793 0.041987 0.036819 0.037885 788,485 18,238,976
May 16, 2019 0.043309 0.045543 0.041356 0.041761 1,009,196 20,104,778
May 15, 2019 0.040862 0.043885 0.040197 0.043174 1,221,656 20,785,262
May 14, 2019 0.043692 0.043953 0.040829 0.040946 1,079,762 19,712,573
May 13, 2019 0.043432 0.044527 0.042505 0.043672 997,951 21,024,581
May 12, 2019 0.044135 0.045850 0.043152 0.043432 1,058,794 20,909,478
May 11, 2019 0.041607 0.044680 0.040496 0.044208 1,036,689 21,282,627
May 10, 2019 0.042942 0.043036 0.041232 0.041647 630,668 20,050,082
May 09, 2019 0.043208 0.046204 0.042792 0.042934 589,966 20,669,299
May 08, 2019 0.043672 0.043803 0.042598 0.043216 376,118 20,805,497
May 07, 2019 0.043355 0.045020 0.043162 0.043665 249,770 21,021,446
May 06, 2019 0.045766 0.045843 0.042804 0.043365 435,592 20,877,196
May 05, 2019 0.045728 0.046147 0.044925 0.045773 325,175 22,036,360
May 04, 2019 0.046273 0.047365 0.045137 0.045706 304,131 22,004,002
May 03, 2019 0.046111 0.047262 0.044939 0.046273 220,526 22,277,150
May 02, 2019 0.045927 0.046835 0.045186 0.046111 264,032 22,198,830
May 01, 2019 0.046901 0.048320 0.045794 0.045927 156,213 22,110,390
Apr 30, 2019 0.045679 0.046869 0.045370 0.046810 116,737 22,535,438
Apr 29, 2019 0.047204 0.047277 0.045115 0.045685 329,498 21,993,786
Apr 28, 2019 0.045470 0.048831 0.045112 0.047202 557,496 22,724,268
Apr 27, 2019 0.045657 0.045995 0.044863 0.045477 216,194 21,893,908
Apr 26, 2019 0.045595 0.046544 0.044961 0.045627 183,308 21,965,928
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.031289 USD and is down 6.43% over the last 24 hours. It is currently trading on 11 active market(s) with 318,541 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub Statistics
TokenClub Price 0.031289 USD
TokenClub ROI -65.87%
Market Rank #260
Market Cap 15,063,303 USD
24 Hour Volume 318,541 USD
Circulating Supply 481,425,335 TCT
Total Supply 1,000,000,000 TCT
Max Supply No Data
All Time High 0.101233 USD
(Jan 11, 2018)
All Time Low 0.014694 USD
(Apr 06, 2018)
52 Week High / Low 0.070141 USD /
0.020962 USD
90 Day High / Low 0.057568 USD /
0.029997 USD
30 Day High / Low 0.048831 USD /
0.029997 USD
7 Day High / Low 0.039680 USD /
0.029997 USD
24 Hour High / Low 0.034061 USD /
0.031021 USD
Yesterday's High / Low 0.034168 USD /
0.031645 USD
Yesterday's Open / Close 0.032036 USD /
0.031785 USD
Yesterday's Change $-0.000250 USD (-0.78%)
Yesterday's Volume $428,435 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)