Market Cap:

TokenClub TokenClub (TCT)

0.027183 USD (0.62%)
0.00000424 BTC (-1.01%)
0.00012845 ETH (-1.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,086,519 USD
2,043 BTC
61,838 ETH
Volume (24h)
70,379 USD
10.99 BTC
332.56 ETH
Circulating Supply
481,425,335 TCT
Total Supply
1,000,000,000 TCT

Historical data for TokenClub

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.027169 0.027469 0.026395 0.027353 274,303 13,080,054
Sep 18, 2018 0.026849 0.027865 0.026103 0.027121 185,681 12,925,545
Sep 17, 2018 0.027929 0.028517 0.026552 0.026552 178,696 13,445,913
Sep 16, 2018 0.027950 0.028076 0.027339 0.027892 147,087 13,455,629
Sep 15, 2018 0.027712 0.028602 0.026888 0.027877 788,088 13,341,241
Sep 14, 2018 0.028649 0.028953 0.027777 0.028362 88,798 13,792,166
Sep 13, 2018 0.028859 0.028897 0.026466 0.028633 158,710 13,893,313
Sep 12, 2018 0.028552 0.028643 0.026169 0.027992 209,227 13,745,708
Sep 11, 2018 0.029865 0.029968 0.028119 0.028544 118,586 14,377,753
Sep 10, 2018 0.030191 0.030246 0.028865 0.029872 163,133 14,534,971
Sep 09, 2018 0.029605 0.030240 0.026975 0.030156 719,906 14,252,623
Sep 08, 2018 0.030081 0.030761 0.028955 0.029636 641,227 14,481,910
Sep 07, 2018 0.030589 0.031168 0.029449 0.030111 212,340 14,726,237
Sep 06, 2018 0.030020 0.030852 0.029045 0.030604 339,250 14,452,137
Sep 05, 2018 0.032061 0.032967 0.029853 0.030436 638,051 15,434,846
Sep 04, 2018 0.031897 0.032398 0.031469 0.032066 64,335 15,355,978
Sep 03, 2018 0.032054 0.032504 0.031689 0.031870 125,874 15,431,495
Sep 02, 2018 0.033371 0.033653 0.031572 0.031986 138,547 16,065,592
Sep 01, 2018 0.031905 0.033938 0.031636 0.033353 108,550 15,359,864
Aug 31, 2018 0.032064 0.032257 0.031294 0.031847 69,132 15,436,459
Aug 30, 2018 0.032110 0.032827 0.031441 0.032093 165,371 15,458,360
Aug 29, 2018 0.033064 0.033143 0.031452 0.032130 188,950 15,917,882
Aug 28, 2018 0.031103 0.033788 0.031103 0.033110 450,446 14,973,875
Aug 27, 2018 0.031179 0.031719 0.030264 0.031105 99,061 15,010,242
Aug 26, 2018 0.030857 0.032354 0.029545 0.031314 296,581 14,855,261
Aug 25, 2018 0.030964 0.031395 0.030095 0.030861 68,755 14,906,779
Aug 24, 2018 0.031088 0.031254 0.029935 0.030972 80,692 14,966,545
Aug 23, 2018 0.030848 0.031083 0.029710 0.030976 77,943 14,851,036
Aug 22, 2018 0.031018 0.032188 0.030415 0.030857 143,857 14,932,679
Aug 21, 2018 0.031608 0.031682 0.029818 0.031034 117,755 15,216,740
* Earliest data in range (UTC time)
** Latest data in range (UTC time)