Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
TokenClub TokenClub (TCT)
0.041365 USD (-1.07%)
0.00001045 BTC (0.30%)
0.00030665 ETH (0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
19,914,161 USD
5,032 BTC
147,631 ETH
Volume (24h)
322,910 USD
81.60 BTC
2,394 ETH
Circulating Supply
481,425,335 TCT
Total Supply
1,000,000,000 TCT

Historical data for TokenClub

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 24, 2019 0.041663 0.042024 0.041424 0.041809 311,441 20,127,774
Mar 23, 2019 0.045069 0.045106 0.041624 0.041624 1,186,425 20,038,898
Mar 22, 2019 0.044005 0.045961 0.043114 0.045050 2,085,949 21,688,002
Mar 21, 2019 0.041080 0.044003 0.041047 0.044003 1,379,616 21,183,982
Mar 20, 2019 0.041595 0.041939 0.040676 0.041086 782,946 19,779,986
Mar 19, 2019 0.039546 0.041603 0.039329 0.041489 598,866 19,974,012
Mar 18, 2019 0.039936 0.040699 0.039461 0.039551 649,892 19,041,035
Mar 17, 2019 0.037643 0.040102 0.037622 0.039886 991,428 19,202,009
Mar 16, 2019 0.037598 0.038120 0.037428 0.037657 250,752 18,128,991
Mar 15, 2019 0.036926 0.037651 0.036811 0.037580 233,639 18,092,014
Mar 14, 2019 0.036955 0.037035 0.036579 0.036958 104,286 17,792,629
Mar 13, 2019 0.037122 0.037195 0.036512 0.036949 106,984 17,788,153
Mar 12, 2019 0.037070 0.037236 0.036439 0.037120 232,240 17,870,379
Mar 11, 2019 0.037059 0.037185 0.036575 0.037093 189,920 17,857,747
Mar 10, 2019 0.037152 0.037784 0.036943 0.037039 286,440 17,831,540
Mar 09, 2019 0.036897 0.037815 0.036734 0.037051 272,978 17,837,279
Mar 08, 2019 0.037873 0.037873 0.036614 0.036883 415,265 17,756,238
Mar 07, 2019 0.039036 0.039556 0.037720 0.037845 367,799 18,219,693
Mar 06, 2019 0.038555 0.039253 0.038329 0.039097 271,883 18,822,217
Mar 05, 2019 0.037571 0.038616 0.037528 0.038542 377,225 18,554,861
Mar 04, 2019 0.037590 0.037900 0.036944 0.037557 319,490 18,080,996
Mar 03, 2019 0.036864 0.037765 0.036850 0.037659 533,090 18,130,122
Mar 02, 2019 0.036273 0.037034 0.036229 0.036877 168,836 17,753,663
Mar 01, 2019 0.036429 0.036844 0.035984 0.036305 207,598 17,478,294
Feb 28, 2019 0.036669 0.036731 0.034738 0.036463 120,360 17,554,035
Feb 27, 2019 0.036709 0.036733 0.036153 0.036717 84,678 17,676,408
Feb 26, 2019 0.036623 0.037127 0.036220 0.036653 255,458 17,645,653
Feb 25, 2019 0.037792 0.037906 0.036036 0.036762 2,223,379 17,698,198
Feb 24, 2019 0.038512 0.040051 0.037342 0.037840 520,212 18,216,896
Feb 23, 2019 0.040498 0.040498 0.038440 0.038617 564,761 18,591,164
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.041365 USD and is down 1.07% over the last 24 hours. It is currently trading on 9 active market(s) with 322,910 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub Statistics
TokenClub Price 0.041365 USD
TokenClub ROI -54.87%
Market Rank #167
Market Cap 19,914,161 USD
24 Hour Volume 322,910 USD
Circulating Supply 481,425,335 TCT
Total Supply 1,000,000,000 TCT
Max Supply No Data
All Time High 0.101233 USD
(Jan 11, 2018)
All Time Low 0.014694 USD
(Apr 06, 2018)
52 Week High / Low 0.095924 USD /
0.014694 USD
90 Day High / Low 0.045961 USD /
0.025163 USD
30 Day High / Low 0.045961 USD /
0.034738 USD
7 Day High / Low 0.045961 USD /
0.039329 USD
24 Hour High / Low 0.042014 USD /
0.040873 USD
Yesterday's High / Low 0.042024 USD /
0.041424 USD
Yesterday's Open / Close 0.041663 USD /
0.041809 USD
Yesterday's Change $0.000145 USD (+0.35%)
Yesterday's Volume $311,441 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)