Market Cap:

TokenClub TokenClub (TCT)

0.023922 USD (-0.23%)
0.00000531 BTC (1.75%)
0.00018029 ETH (2.65%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
11,516,876 USD
2,558 BTC
86,795 ETH
Volume (24h)
106,537 USD
23.66 BTC
802.90 ETH
Circulating Supply
481,425,335 TCT
Total Supply
1,000,000,000 TCT

Historical data for TokenClub

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.023535 0.024449 0.022409 0.024449 168,015 11,770,464
Nov 20, 2018 0.024976 0.025295 0.022833 0.023347 753,419 11,239,645
Nov 19, 2018 0.027480 0.027555 0.024813 0.024916 573,226 11,995,001
Nov 18, 2018 0.027277 0.027633 0.026580 0.027522 210,814 13,249,933
Nov 17, 2018 0.027137 0.027509 0.026402 0.027283 117,418 13,134,968
Nov 16, 2018 0.026797 0.027858 0.026629 0.027078 148,635 13,035,843
Nov 15, 2018 0.026982 0.027920 0.026197 0.026729 419,314 12,867,825
Nov 14, 2018 0.029247 0.029543 0.026602 0.027063 423,935 13,028,910
Nov 13, 2018 0.029918 0.030109 0.029094 0.029285 113,669 14,098,397
Nov 12, 2018 0.031113 0.031399 0.029688 0.029906 340,854 14,397,458
Nov 11, 2018 0.033317 0.033349 0.031017 0.031120 243,294 14,981,764
Nov 10, 2018 0.032514 0.033751 0.032414 0.033310 207,188 16,036,182
Nov 09, 2018 0.033822 0.034176 0.032199 0.032510 428,474 15,651,186
Nov 08, 2018 0.035584 0.036020 0.033769 0.033866 449,735 16,303,902
Nov 07, 2018 0.033839 0.037761 0.033008 0.035637 2,035,690 17,156,507
Nov 06, 2018 0.034495 0.035115 0.032876 0.033998 1,004,170 16,340,635
Nov 05, 2018 0.032474 0.034747 0.032127 0.034426 1,884,070 16,573,645
Nov 04, 2018 0.029776 0.034702 0.029569 0.032755 1,562,800 15,768,991
Nov 03, 2018 0.030123 0.030124 0.029500 0.029776 197,713 14,334,776
Nov 02, 2018 0.031195 0.031195 0.029621 0.030123 172,403 14,502,120
Nov 01, 2018 0.028602 0.031169 0.028599 0.031103 506,104 14,973,628
Oct 31, 2018 0.027838 0.028655 0.027781 0.028602 151,998 13,769,968
Oct 30, 2018 0.027172 0.028159 0.026828 0.027841 541,839 13,403,363
Oct 29, 2018 0.028036 0.028075 0.026904 0.027170 501,269 13,080,278
Oct 28, 2018 0.028534 0.029380 0.027842 0.028043 214,916 13,500,514
Oct 27, 2018 0.028365 0.029307 0.028335 0.028519 219,486 13,729,817
Oct 26, 2018 0.027566 0.028641 0.027441 0.028299 269,207 13,623,759
Oct 25, 2018 0.028136 0.028359 0.027164 0.027568 288,642 13,272,126
Oct 24, 2018 0.028970 0.029867 0.028013 0.028145 448,542 13,549,668
Oct 23, 2018 0.029795 0.030305 0.028713 0.029035 220,349 13,978,040
* Earliest data in range (UTC time)
** Latest data in range (UTC time)