Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Tether Tether (USDT)
1.01 USD (0.08%)
0.00025132 BTC (1.07%)
0.34468218 OMNI (2.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,033,647,841 USD
505,456 BTC
693,220,474 OMNI
Volume (24h)
10,134,862,893 USD
2,518,984 BTC
3,454,725,205 OMNI
Circulating Supply
2,011,187,463 USDT
Total Supply
2,580,057,493 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 1.02 1.02 1.01 1.01 9,474,331,302 2,032,419,228
Mar 19, 2019 1.01 1.02 1.01 1.01 8,243,478,388 2,039,364,772
Mar 18, 2019 1.01 1.01 1.01 1.01 8,604,028,178 2,023,596,102
Mar 17, 2019 1.01 1.02 1.01 1.01 7,070,867,589 2,020,136,779
Mar 16, 2019 1.01 1.02 1.00 1.01 9,333,467,997 2,023,624,450
Mar 15, 2019 1.01 1.01 1.01 1.01 8,024,364,516 2,019,386,958
Mar 14, 2019 1.01 1.02 1.01 1.01 8,089,597,848 2,021,198,680
Mar 13, 2019 1.01 1.02 1.01 1.01 7,861,726,433 2,016,486,636
Mar 12, 2019 1.01 1.01 1.00 1.01 8,193,056,943 2,009,529,080
Mar 11, 2019 1.01 1.01 1.01 1.01 8,754,662,156 2,013,884,109
Mar 10, 2019 1.01 1.01 1.00 1.01 7,993,146,408 2,011,853,490
Mar 09, 2019 1.01 1.01 1.01 1.01 9,012,563,866 2,006,176,237
Mar 08, 2019 1.01 1.02 1.00 1.01 9,170,949,582 2,013,254,636
Mar 07, 2019 1.01 1.02 1.01 1.01 8,964,016,754 2,011,160,434
Mar 06, 2019 1.01 1.02 1.01 1.01 8,754,632,122 2,015,364,290
Mar 05, 2019 1.01 1.01 1.00 1.01 9,791,470,887 2,045,218,544
Mar 04, 2019 1.01 1.02 1.01 1.01 8,129,567,032 2,046,154,638
Mar 03, 2019 1.01 1.01 1.01 1.01 6,148,316,202 2,043,328,705
Mar 02, 2019 1.01 1.01 1.01 1.01 6,623,334,103 2,046,557,763
Mar 01, 2019 1.01 1.02 1.01 1.01 6,628,411,253 2,035,341,543
Feb 28, 2019 1.01 1.02 1.01 1.01 7,911,756,336 2,041,809,695
Feb 27, 2019 1.01 1.02 1.01 1.01 7,569,906,987 2,039,742,726
Feb 26, 2019 1.01 1.02 1.01 1.01 7,159,288,173 2,043,385,025
Feb 25, 2019 1.01 1.02 1.01 1.02 9,138,604,588 2,051,885,482
Feb 24, 2019 1.01 1.05 1.00 1.01 11,405,442,806 2,045,808,840
Feb 23, 2019 1.01 1.01 1.00 1.01 8,122,320,488 2,038,700,777
Feb 22, 2019 1.00 1.01 1.00 1.01 6,931,449,681 2,038,722,002
Feb 21, 2019 1.01 1.01 1.00 1.00 6,765,318,432 2,030,389,249
Feb 20, 2019 1.01 1.01 1.00 1.01 8,091,720,630 2,035,565,492
Feb 19, 2019 1.00 1.01 1.00 1.01 9,304,885,086 2,036,854,533
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.01 USD
Tether ROI +1.12%
Market Rank #9
Market Cap 2,033,647,841 USD
24 Hour Volume 10,134,862,893 USD
Circulating Supply 2,011,187,463 USDT
Total Supply 2,580,057,493 USDT
Max Supply No Data
All Time High 1.21 USD
(May 27, 2017)
All Time Low 0.849809 USD
(Feb 02, 2017)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.05 USD /
0.986769 USD
30 Day High / Low 1.05 USD /
1.00 USD
7 Day High / Low 1.02 USD /
1.00 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.02 USD /
1.01 USD
Yesterday's Change $-0.004591 USD (-0.45%)
Yesterday's Volume $9,474,331,302 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)