Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tether Tether (USDT)
1.01 USD (0.50%)
0.00012762 BTC (-2.39%)
0.42493482 OMNI (-8.65%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,987,794,587 USD
379,389 BTC
1,263,258,970 OMNI
Volume (24h)
20,997,028,691 USD
2,666,194 BTC
8,877,680,196 OMNI
Circulating Supply
2,972,829,994 USDT
Total Supply
3,220,057,493 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 1.00 1.01 0.995199 1.00 21,455,730,501 2,985,994,358
May 22, 2019 1.01 1.01 0.994682 1.00 21,111,582,275 2,931,005,794
May 21, 2019 1.00 1.01 0.999932 1.01 21,591,636,939 2,936,972,060
May 20, 2019 1.01 1.02 0.995786 1.00 23,800,323,103 2,876,744,726
May 19, 2019 0.997268 1.02 0.993213 1.01 26,838,449,167 2,870,362,982
May 18, 2019 0.993393 1.01 0.992881 0.996640 21,555,335,780 2,829,192,012
May 17, 2019 0.999802 1.02 0.976610 0.996773 32,783,960,324 2,829,570,346
May 16, 2019 1.00 1.01 0.991531 0.999040 34,137,196,163 2,834,358,443
May 15, 2019 1.00 1.01 0.996158 1.00 27,509,475,185 2,831,709,801
May 14, 2019 1.00 1.01 0.993394 1.00 31,171,158,466 2,801,454,823
May 13, 2019 0.995625 1.01 0.990648 1.01 24,593,762,690 2,814,581,049
May 12, 2019 1.00 1.01 0.994844 0.995634 26,115,401,657 2,765,964,070
May 11, 2019 1.00 1.01 0.996983 1.00 26,823,706,394 2,780,202,557
May 10, 2019 0.998959 1.01 0.991036 1.00 16,345,518,855 2,779,655,673
May 09, 2019 1.00 1.00 0.996554 0.999281 13,582,927,983 2,774,598,197
May 08, 2019 0.998043 1.01 0.993184 1.00 12,724,666,198 2,780,409,484
May 07, 2019 0.999558 1.01 0.994040 0.998015 16,055,442,570 2,771,084,835
May 06, 2019 1.00 1.01 0.995643 0.999546 14,133,150,896 2,775,335,548
May 05, 2019 1.00 1.00 0.994595 1.00 12,450,308,259 2,786,657,649
May 04, 2019 1.00 1.01 0.998155 1.00 15,580,791,271 2,781,657,476
May 03, 2019 1.00 1.01 0.997101 1.00 16,697,196,560 2,783,727,234
May 02, 2019 1.00 1.01 0.998570 1.00 12,403,603,820 2,782,770,293
May 01, 2019 1.01 1.01 1.00 1.00 11,389,167,590 2,800,146,869
Apr 30, 2019 1.00 1.01 0.998057 1.01 12,702,033,347 2,851,502,734
Apr 29, 2019 0.993907 1.00 0.993003 1.00 12,221,464,798 2,835,764,600
Apr 28, 2019 0.994657 1.00 0.992294 0.993873 10,548,623,452 2,829,388,044
Apr 27, 2019 0.991367 0.997290 0.989233 0.994751 10,698,521,526 2,831,886,955
Apr 26, 2019 0.994202 0.996570 0.974206 0.991103 15,229,200,868 2,821,503,163
Apr 25, 2019 1.01 1.02 0.985255 0.992808 13,786,916,955 2,842,830,013
Apr 24, 2019 1.01 1.02 1.00 1.01 15,689,022,306 2,843,517,618
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.01 USD
Tether ROI +0.50%
Market Rank #8
Market Cap 2,987,794,587 USD
24 Hour Volume 20,997,028,691 USD
Circulating Supply 2,972,829,994 USDT
Total Supply 3,220,057,493 USDT
Max Supply No Data
All Time High 1.21 USD
(May 27, 2017)
All Time Low 0.849809 USD
(Feb 02, 2017)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.05 USD /
0.974206 USD
30 Day High / Low 1.02 USD /
0.974206 USD
7 Day High / Low 1.02 USD /
0.990022 USD
24 Hour High / Low 1.01 USD /
0.996290 USD
Yesterday's High / Low 1.01 USD /
0.995199 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $0.002895 USD (+0.29%)
Yesterday's Volume $21,455,730,501 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)