Market Cap:

Tether Tether (USDT)

1.02 USD (-0.32%)
0.00027691 BTC (-0.39%)
0.49599233 OMNI (0.31%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,045,922,763 USD
558,014 BTC
999,500,480 OMNI
Volume (24h)
3,625,741,566 USD
988,901 BTC
1,771,293,864 OMNI
Circulating Supply
2,015,153,117 USDT
Total Supply
2,580,062,243 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 18, 2019 1.02 1.02 1.01 1.02 3,661,299,223 2,049,916,429
Jan 17, 2019 1.02 1.02 1.01 1.02 4,146,824,182 2,039,914,521
Jan 16, 2019 1.02 1.02 1.02 1.02 3,933,540,777 2,034,461,698
Jan 15, 2019 1.02 1.03 1.02 1.02 3,956,962,447 2,030,634,314
Jan 14, 2019 1.02 1.03 1.01 1.02 4,072,427,029 1,994,117,522
Jan 13, 2019 1.02 1.04 1.02 1.02 3,380,321,686 1,967,105,373
Jan 12, 2019 1.02 1.03 1.02 1.02 3,258,438,567 1,968,628,488
Jan 11, 2019 1.03 1.03 1.02 1.02 4,194,066,259 1,973,324,876
Jan 10, 2019 1.02 1.05 1.02 1.02 5,844,376,311 1,951,532,809
Jan 09, 2019 1.02 1.02 1.01 1.02 3,694,148,978 1,924,061,690
Jan 08, 2019 1.01 1.02 1.01 1.02 3,843,200,052 1,921,519,012
Jan 07, 2019 1.02 1.02 1.01 1.01 3,761,972,510 1,899,849,838
Jan 06, 2019 1.02 1.03 1.00 1.02 4,224,650,070 1,910,347,641
Jan 05, 2019 1.02 1.03 1.01 1.02 3,993,806,914 1,900,850,297
Jan 04, 2019 1.02 1.02 1.01 1.02 3,895,786,727 1,898,444,419
Jan 03, 2019 1.02 1.03 1.02 1.02 3,487,202,823 1,900,260,730
Jan 02, 2019 1.02 1.02 1.01 1.02 4,442,755,398 1,908,446,134
Jan 01, 2019 1.02 1.02 1.01 1.02 3,139,234,963 1,892,772,547
Dec 31, 2018 1.02 1.02 1.01 1.01 3,447,513,904 1,884,199,082
Dec 30, 2018 1.03 1.04 1.02 1.02 3,762,583,033 1,893,629,500
Dec 29, 2018 1.02 1.05 1.02 1.03 4,372,940,348 1,916,646,100
Dec 28, 2018 1.02 1.03 0.997092 1.02 4,639,997,631 1,901,200,729
Dec 27, 2018 1.02 1.04 1.02 1.02 3,977,540,744 1,901,298,702
Dec 26, 2018 1.02 1.03 1.01 1.02 4,461,185,016 1,892,714,209
Dec 25, 2018 1.02 1.03 1.01 1.02 5,493,940,637 1,891,786,345
Dec 24, 2018 1.02 1.03 1.00 1.02 6,912,098,933 1,885,710,064
Dec 23, 2018 1.02 1.03 1.01 1.02 5,243,877,298 1,886,040,853
Dec 22, 2018 1.01 1.02 1.01 1.02 4,244,056,323 1,895,045,965
Dec 21, 2018 1.02 1.03 1.01 1.02 5,957,952,408 1,885,208,114
Dec 20, 2018 1.02 1.04 1.01 1.02 6,967,777,735 1,892,468,256
* Earliest data in range (UTC time)
** Latest data in range (UTC time)