Market Cap:

TagCoin TagCoin (TAG)

0.082753 USD (7.25%)
0.00001302 BTC (5.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
532,422 USD
84 BTC
Volume (24h)
44 USD
0.01 BTC
Circulating Supply
6,433,866 TAG

Historical data for TagCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.076453 0.078725 0.076208 0.078283 15 491,885
Sep 17, 2018 0.111291 0.112306 0.076014 0.076445 954 716,034
Sep 16, 2018 0.116450 0.119331 0.109454 0.111018 1,029 749,225
Sep 15, 2018 0.107751 0.116781 0.107527 0.116124 21 693,256
Sep 14, 2018 0.092206 0.119541 0.092147 0.107895 2,073 593,242
Sep 13, 2018 0.089424 0.114023 0.069147 0.092263 5,004 575,342
Sep 12, 2018 0.092740 0.109107 0.085321 0.089347 412 596,675
Sep 11, 2018 0.051226 0.093077 0.051109 0.092728 21 329,579
Sep 10, 2018 0.082159 0.113778 0.051003 0.051140 199 528,601
Sep 08, 2018 0.081683 0.082517 0.081534 0.082302 76 525,539
Sep 07, 2018 0.082248 0.082743 0.080682 0.081566 75 529,172
Sep 06, 2018 0.051460 0.082382 0.051346 0.082338 414 331,086
Sep 03, 2018 0.048828 0.048925 0.048230 0.048765 15 314,153
Sep 02, 2018 0.046662 0.049021 0.041730 0.048840 24 300,219
Sep 01, 2018 0.045621 0.047081 0.045600 0.046641 3 293,519
Aug 31, 2018 0.045352 0.045778 0.044808 0.045676 1 291,787
Aug 29, 2018 0.041697 0.041697 0.041491 0.041491 547 268,275
Aug 28, 2018 0.040483 0.041912 0.040421 0.041661 549 260,466
Aug 27, 2018 0.040313 0.040607 0.039530 0.040563 156 259,367
Aug 26, 2018 0.040573 0.040648 0.039567 0.040332 10 261,043
Aug 25, 2018 0.040191 0.040747 0.040111 0.040486 8 258,585
Aug 24, 2018 0.038463 0.040375 0.038167 0.040264 45 247,464
Aug 23, 2018 0.043558 0.043661 0.038122 0.038432 54 280,247
Aug 22, 2018 0.038263 0.040222 0.038066 0.039489 7 246,177
Aug 21, 2018 0.036925 0.038353 0.036919 0.038255 7 237,569
Aug 20, 2018 0.043971 0.044294 0.036906 0.036979 6 282,904
* Earliest data in range (UTC time)
** Latest data in range (UTC time)