Market Cap:

SuperNET SuperNET (UNITY)

47.46 USD
0.00736911 BTC
40.61 KMD
Market Cap
False USD
? BTC
? KMD
Volume (24h)
? USD
? BTC
? KMD
Circulating Supply
? UNITY
Total Supply
777,777 UNITY

Historical data for SuperNET

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2018 45.67 48.23 44.38 47.30 0 -
Aug 18, 2018 49.23 50.50 43.50 45.74 0 -
Aug 17, 2018 42.98 48.74 42.98 48.62 0 -
Aug 15, 2018 41.07 44.57 41.07 41.74 0 -
Aug 14, 2018 44.33 44.33 38.53 40.78 0 -
Aug 13, 2018 48.64 50.85 43.92 44.32 0 -
Aug 12, 2018 49.74 49.77 47.60 48.64 0 -
Aug 11, 2018 48.28 51.19 46.63 50.07 0 -
Aug 10, 2018 53.40 54.51 47.19 48.17 1 -
Aug 09, 2018 53.70 57.86 52.21 54.18 6 -
Aug 02, 2018 37.23 37.88 37.17 37.48 2 -
Aug 01, 2018 38.57 39.66 36.35 37.48 2 -
Jul 31, 2018 42.56 42.82 37.88 38.62 5 -
Jul 30, 2018 45.05 45.49 41.08 42.46 2 -
Jul 29, 2018 44.61 45.27 44.10 45.04 9 -
Jul 27, 2018 42.87 44.59 41.46 42.97 3 -
Jul 26, 2018 45.32 47.95 42.39 42.79 3 -
Jul 25, 2018 41.27 47.08 40.24 45.70 3 -
Jul 24, 2018 39.69 41.45 38.16 41.39 6 -
Jul 23, 2018 40.00 40.71 38.90 40.12 13 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)