SuperNET SuperNET

123.86 USD (8.28%)
0.01454110 BTC (4.62%)
751.14 NXT (2.94%)

Market Cap

False USD
? BTC
? NXT

Volume (24h)

131 USD
0.02 BTC
795.60 NXT

Circulating Supply

? UNITY

Total Supply

777,777 UNITY

Historical data for SuperNET

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 19, 2018 107.33 119.90 107.25 114.27 33 -
May 18, 2018 104.14 112.53 101.06 107.36 11 -
May 17, 2018 108.73 117.70 102.74 103.56 5 -
May 16, 2018 109.31 110.31 101.66 107.92 10 -
May 15, 2018 115.22 126.87 108.80 109.86 211 -
May 14, 2018 112.92 117.16 106.60 116.12 9 -
May 13, 2018 109.07 116.12 102.85 112.79 127 -
May 12, 2018 104.16 131.62 98.75 109.23 367 -
May 11, 2018 117.55 117.55 100.58 104.14 482 -
May 10, 2018 98.13 131.79 94.68 117.56 374 -
May 09, 2018 129.11 130.01 97.63 97.90 312 -
May 08, 2018 124.11 133.23 122.16 128.69 470 -
May 07, 2018 128.87 131.51 118.11 125.00 452 -
May 06, 2018 133.13 138.76 126.02 129.08 420 -
May 05, 2018 141.48 143.26 132.52 133.22 457 -
May 04, 2018 140.07 150.72 129.96 141.71 2,226 -
May 03, 2018 129.35 153.40 128.07 140.00 77 -
May 02, 2018 126.05 133.47 122.74 128.54 94 -
May 01, 2018 126.06 126.90 113.72 125.97 219 -
Apr 30, 2018 131.24 133.37 123.02 125.69 227 -
Apr 29, 2018 127.93 138.70 125.23 130.47 14 -
Apr 28, 2018 117.79 139.75 116.79 127.94 196 -
Apr 27, 2018 134.20 138.92 117.07 118.40 195 -
Apr 26, 2018 119.31 134.54 112.25 134.09 15 -
Apr 25, 2018 146.63 146.63 115.03 118.97 12 -
Apr 24, 2018 131.43 146.97 130.24 146.49 2 -
Apr 23, 2018 119.28 130.84 114.78 130.84 12 -
Apr 22, 2018 92.69 127.02 90.74 118.92 3 -
Apr 21, 2018 114.75 115.12 84.36 92.04 9 -
Apr 20, 2018 110.65 116.97 106.76 114.23 0 -