SuperNET SuperNET

156.23 USD (5.91%)
0.01624220 BTC (6.27%)
741.43 NXT (2.49%)

Market Cap

127,493,991 USD
13,255 BTC
605,049,495 NXT

Volume (24h)

671 USD
0.07 BTC
3,185 NXT

Circulating Supply

816,061 UNITY

Historical data for SuperNET

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 24, 2018 167.43 172.81 142.88 150.85 8,181 136,629,000
Feb 23, 2018 157.06 169.59 145.85 164.65 1,165 128,173,000
Feb 22, 2018 172.08 179.32 151.86 156.25 4,622 140,425,000
Feb 21, 2018 184.04 200.43 165.09 170.93 17,634 150,190,000
Feb 20, 2018 196.00 212.00 181.76 183.35 9,547 159,951,000
Feb 19, 2018 187.47 202.77 177.57 195.13 9,226 152,987,000
Feb 18, 2018 200.42 205.80 144.36 190.34 1,768 163,558,000
Feb 17, 2018 188.02 213.66 163.54 201.95 6,477 153,434,000
Feb 16, 2018 180.00 190.32 89.83 188.64 11,699 146,894,000
Feb 15, 2018 180.80 224.66 158.44 180.90 6,487 147,542,000
Feb 14, 2018 156.41 182.66 151.90 181.52 5,231 127,636,000
Feb 13, 2018 159.35 162.31 143.48 156.84 907 130,038,000
Feb 12, 2018 146.04 161.00 142.10 159.34 4,261 119,175,000
Feb 11, 2018 157.12 157.50 136.01 146.26 9,547 128,223,000
Feb 10, 2018 163.28 173.14 136.11 157.35 30,095 133,244,000
Feb 09, 2018 151.98 164.92 140.95 160.93 47,760 124,022,000
Feb 08, 2018 132.73 153.87 104.10 150.59 5,555 108,314,000
Feb 07, 2018 142.22 153.02 123.34 132.52 49,627 116,062,000
Feb 06, 2018 78.61 142.57 61.65 141.65 1,235 64,148,500
Feb 05, 2018 90.14 101.54 75.71 78.45 86 73,558,500
Feb 04, 2018 57.98 90.26 44.64 90.26 90 47,313,100
Feb 03, 2018 120.80 121.65 57.41 57.58 13,679 98,582,100
Feb 02, 2018 171.66 172.79 91.43 120.71 4,523 140,088,000
Feb 01, 2018 197.99 202.14 91.93 172.44 5,210 161,568,000
Jan 31, 2018 172.46 199.51 154.84 199.45 4,834 140,740,000
Jan 30, 2018 217.07 217.07 134.58 167.76 7,972 177,141,000
Jan 29, 2018 175.29 223.81 157.10 216.89 3,507 143,050,000
Jan 28, 2018 180.24 189.59 174.36 175.12 132 147,084,000
Jan 27, 2018 237.53 240.99 179.35 179.81 131 193,838,000
Jan 26, 2018 176.59 238.66 127.31 234.81 1,255 144,106,000