×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $197,699,889,52824h Vol:  $112,129,270,935BTC Dominance:  66.3%
Market Cap:  $197,699,889,52824h Vol:  $112,129,270,935BTC Dominance:  66.3%Cryptocurrencies:  4,849Markets:  20,850

Stox (STX)

$0.010060 USD (-3.19%)
0.00000138 BTC (2.18%)
0.00006698 ETH (4.67%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $536,899 USD
    73.86975044 BTC
    3,575 ETH
  • Volume (24h)
    $5,211.09 USD
    0.71697236 BTC
    34.69447020 ETH
  • Circulating Supply
    53,367,043 STX
  • Total Supply
    56,761,435 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 22, 2019
    0.010658
    0.014994
    0.009506
    0.010091
    6,636.15
    538,546
    Nov 21, 2019
    0.012220
    0.012244
    0.010638
    0.010658
    3,765.29
    568,230
    Nov 20, 2019
    0.012410
    0.013021
    0.012111
    0.012221
    1,320.22
    651,881
    Nov 19, 2019
    0.012524
    0.012959
    0.011851
    0.012410
    949.19
    661,985
    Nov 18, 2019
    0.013186
    0.013651
    0.012301
    0.012524
    5,640.26
    668,036
    Nov 17, 2019
    0.013135
    0.013474
    0.013040
    0.013195
    4,256.97
    703,586
    Nov 16, 2019
    0.013021
    0.015103
    0.013021
    0.013135
    12,117.41
    701,081
    Nov 15, 2019
    0.013575
    0.013622
    0.012870
    0.013029
    2,928.53
    695,408
    Nov 14, 2019
    0.013097
    0.014093
    0.012903
    0.013573
    2,185.45
    724,679
    Nov 13, 2019
    0.013621
    0.013702
    0.013084
    0.013097
    1,106.49
    699,686
    Nov 12, 2019
    0.013097
    0.013776
    0.012894
    0.013625
    2,467.79
    727,886
    Nov 11, 2019
    0.013245
    0.013555
    0.011489
    0.013095
    2,611.26
    699,219
    Nov 10, 2019
    0.013141
    0.013899
    0.012784
    0.013326
    2,625.16
    711,683
    Nov 09, 2019
    0.013561
    0.014154
    0.013213
    0.013316
    4,086.65
    711,100
    Nov 08, 2019
    0.014119
    0.014232
    0.010871
    0.013561
    2,119.26
    724,526
    Nov 07, 2019
    0.014587
    0.014726
    0.014042
    0.014120
    3,728.45
    754,414
    Nov 06, 2019
    0.014661
    0.015241
    0.013683
    0.014594
    1,681.63
    779,639
    Nov 05, 2019
    0.014131
    0.016207
    0.013891
    0.014659
    1,017.24
    782,887
    Nov 04, 2019
    0.014633
    0.014984
    0.013083
    0.014131
    6,149.16
    754,693
    Nov 03, 2019
    0.013563
    0.015120
    0.013106
    0.014633
    10,376.44
    782,178
    Nov 02, 2019
    0.013829
    0.014575
    0.013255
    0.013567
    1,015.38
    724,434
    Nov 01, 2019
    0.014103
    0.014419
    0.013723
    0.013805
    1,762.84
    737,280
    Oct 31, 2019
    0.013658
    0.014388
    0.013485
    0.014102
    3,296.06
    752,957
    Oct 30, 2019
    0.014446
    0.014999
    0.013575
    0.013659
    5,490.90
    729,095
    Oct 29, 2019
    0.014281
    0.015042
    0.013545
    0.014453
    6,775.96
    772,006
    Oct 28, 2019
    0.014428
    0.015405
    0.014159
    0.014281
    9,923.31
    763,320
    Oct 27, 2019
    0.015291
    0.015592
    0.014220
    0.014429
    11,628.21
    771,242
    Oct 26, 2019
    0.017278
    0.017445
    0.014815
    0.015277
    25,518.09
    817,521
    Oct 25, 2019
    0.019832
    0.023239
    0.015131
    0.017268
    131,828
    925,895
    Oct 24, 2019
    0.017115
    0.020232
    0.016899
    0.019832
    83,298.91
    1,068,420
    Oct 23, 2019
    0.013910
    0.022573
    0.013018
    0.017115
    175,788
    919,156

About Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,761,435.338 with 53,367,042.99 in circulation. The last known price of Stox is $0.010060 USD and is down -3.19% over the last 24 hours. It is currently trading on 8 active market(s) with $5,211.09 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Stox Statistics

Stox Price
$0.010060 USD
Stox ROI
-99.17%
Market Rank
#1025
Market Cap
$536,899 USD
24 Hour Volume
$5,211.09 USD
Circulating Supply
53,367,043 STX
Total Supply
56,761,435 STX
Max Supply
No Data
All Time High
$2.74 USD
(Aug 25, 2017)
All Time Low
$0.008781 USD
(Jan 10, 2019)
52 Week High / Low
$0.100042 USD /
$0.009506 USD
90 Day High / Low
$0.028064 USD /
$0.009506 USD
30 Day High / Low
$0.023239 USD /
$0.009506 USD
7 Day High / Low
$0.015103 USD /
$0.009506 USD
24 Hour High / Low
$0.014994 USD /
$0.009506 USD
Yesterday's High / Low
$0.014994 USD /
$0.009506 USD
Yesterday's Open / Close
$0.010658 USD /
$0.010091 USD
Yesterday's Change
$-0.000567 USD (-5.32%)
Yesterday's Volume
$6,636.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.