×
×
Cryptocurrencies:  6,126Markets:  24,906Market Cap:  $358,312,940,17724h Vol:  $88,874,711,010BTC Dominance:  61.1%
Market Cap:  $358,312,940,17724h Vol:  $88,874,711,010BTC Dominance:  61.1%Cryptocurrencies:  6,126Markets:  24,906

Stox (STX)

$0.011488 USD (2.52%)
0.00000097 BTC (0.17%)
0.00002874 ETH (2.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $584,996 USD
    49.30034573 BTC
    1,464 ETH
  • Volume (24h)
    $1,989.98 USD
    0.16770512 BTC
    4.97870887 ETH
  • Circulating Supply
    50,920,846 STX
  • Total Supply
    54,315,238 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.010490
    0.011308
    0.009972
    0.010734
    898.79
    547,518
    Aug 04, 2020
    0.010577
    0.010637
    0.010087
    0.010489
    31.10
    535,375
    Aug 03, 2020
    0.011013
    0.011138
    0.009991
    0.010577
    3,219.40
    539,892
    Aug 02, 2020
    0.009860
    0.011548
    0.009766
    0.011021
    714.11
    564,328
    Aug 01, 2020
    0.010032
    0.010231
    0.008203
    0.009843
    1,267.04
    504,399
    Jul 31, 2020
    0.009400
    0.011739
    0.009389
    0.010032
    1,759.12
    514,548
    Jul 30, 2020
    0.010329
    0.010755
    0.009177
    0.009401
    67.80
    482,492
    Jul 29, 2020
    0.009653
    0.011031
    0.009634
    0.010324
    238.30
    529,889
    Jul 28, 2020
    0.009728
    0.009781
    0.008933
    0.009652
    246.06
    495,295
    Jul 27, 2020
    0.009814
    0.011282
    0.009451
    0.009731
    585.91
    499,484
    Jul 26, 2020
    0.009705
    0.010966
    0.009339
    0.009816
    8,472.71
    503,721
    Jul 25, 2020
    0.009618
    0.011274
    0.009385
    0.009714
    14,812.69
    499,122
    Jul 24, 2020
    0.011294
    0.011965
    0.009114
    0.009612
    42,349.74
    493,785
    Jul 23, 2020
    0.011096
    0.011662
    0.010781
    0.011294
    916.14
    580,056
    Jul 22, 2020
    0.010740
    0.011928
    0.009816
    0.011096
    1,161.10
    569,873
    Jul 21, 2020
    0.010401
    0.012090
    0.010317
    0.010741
    775.86
    551,650
    Jul 20, 2020
    0.010104
    0.011091
    0.010079
    0.010401
    342.02
    533,784
    Jul 19, 2020
    0.010803
    0.011395
    0.010061
    0.010092
    789.98
    517,932
    Jul 18, 2020
    0.012229
    0.012368
    0.010331
    0.010804
    1,941.21
    554,758
    Jul 17, 2020
    0.011310
    0.012229
    0.010560
    0.012229
    2,125.62
    628,093
    Jul 16, 2020
    0.010914
    0.014687
    0.010087
    0.011308
    23,390.96
    580,728
    Jul 15, 2020
    0.011038
    0.011296
    0.010580
    0.010912
    1,969.73
    560,157
    Jul 14, 2020
    0.011803
    0.012357
    0.005648
    0.011039
    14,886.72
    566,714
    Jul 13, 2020
    0.012186
    0.015955
    0.011362
    0.011797
    35,680.10
    607,151
    Jul 12, 2020
    0.011624
    0.019266
    0.011306
    0.012186
    11,930.13
    627,620
    Jul 11, 2020
    0.012218
    0.015924
    0.010861
    0.011622
    3,244.18
    597,628
    Jul 10, 2020
    0.011726
    0.014854
    0.010404
    0.012219
    5,305.63
    628,152
    Jul 09, 2020
    0.012191
    0.013715
    0.011622
    0.011733
    5,541.42
    603,043
    Jul 08, 2020
    0.011581
    0.013676
    0.009912
    0.012191
    19,673.24
    626,568
    Jul 07, 2020
    0.010353
    0.013856
    0.009243
    0.011581
    107,276
    594,777
    Jul 06, 2020
    0.010779
    0.012385
    0.009478
    0.010356
    1,926.02
    531,811

About Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 54,315,238.292 with 50,920,845.944 in circulation. The last known price of Stox is $0.011488 USD and is up 2.52% over the last 24 hours. It is currently trading on 5 active market(s) with $1,989.98 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Stox Statistics

Stox Price$0.011488 USD
Stox ROI
-99.05%
Market Rank#1202
Market Cap$584,996 USD
24 Hour Volume$1,989.98 USD
Circulating Supply50,920,846 STX
Total Supply54,315,238 STX
Max SupplyNo Data
All Time High
$2.74 USD
(Aug 25, 2017)
All Time Low
$0.003482 USD
(Mar 21, 2020)
52 Week High / Low
$0.028064 USD /
$0.003482 USD
90 Day High / Low
$0.020971 USD /
$0.004266 USD
30 Day High / Low
$0.019266 USD /
$0.005648 USD
7 Day High / Low
$0.011832 USD /
$0.008203 USD
24 Hour High / Low
$0.011832 USD /
$0.009972 USD
Yesterday's High / Low
$0.011308 USD /
$0.009972 USD
Yesterday's Open / Close
$0.010490 USD /
$0.010734 USD
Yesterday's Change$0.000244 USD (2.33%)
Yesterday's Volume$898.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.