Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stox Stox (STX)
0.018543 USD (-3.66%)
0.00000173 BTC (-4.82%)
0.00008142 ETH (-4.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
986,800 USD
92 BTC
4,333 ETH
Volume (24h)
4,959 USD
0.46 BTC
21.78 ETH
Circulating Supply
53,216,358 STX
Total Supply
56,622,828 STX

Historical data for Stox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.018700 0.020517 0.018610 0.020404 2,591 1,086,893
Jul 19, 2019 0.019042 0.019288 0.017090 0.018708 3,900 996,538
Jul 18, 2019 0.017880 0.019167 0.017176 0.019042 2,769 1,013,344
Jul 17, 2019 0.019045 0.019045 0.013901 0.017883 10,759 951,618
Jul 16, 2019 0.021341 0.021594 0.018458 0.019033 14,278 1,014,522
Jul 15, 2019 0.020473 0.029566 0.018363 0.021323 178,791 1,136,338
Jul 14, 2019 0.021948 0.022228 0.020391 0.020443 9,338 1,088,619
Jul 13, 2019 0.022251 0.022434 0.020714 0.021947 1,986 1,167,232
Jul 12, 2019 0.021265 0.023727 0.021233 0.022246 6,667 1,183,111
Jul 11, 2019 0.022179 0.024312 0.020833 0.021268 5,589 1,131,071
Jul 10, 2019 0.024947 0.025019 0.022160 0.022184 4,176 1,178,471
Jul 09, 2019 0.024750 0.026374 0.023001 0.024960 15,954 1,325,894
Jul 08, 2019 0.024280 0.024809 0.022705 0.024751 3,025 1,313,764
Jul 07, 2019 0.022296 0.024424 0.022246 0.024283 2,507 1,289,286
Jul 06, 2019 0.021741 0.025174 0.021671 0.022294 6,260 1,183,814
Jul 05, 2019 0.021975 0.022575 0.020428 0.021730 1,716 1,152,547
Jul 04, 2019 0.023519 0.023604 0.021477 0.021977 938 1,165,653
Jul 03, 2019 0.022697 0.023723 0.022629 0.023510 2,074 1,246,973
Jul 02, 2019 0.022551 0.022924 0.021098 0.022683 2,119 1,203,133
Jul 01, 2019 0.022347 0.023953 0.021667 0.022563 1,424 1,196,706
Jun 30, 2019 0.023768 0.025996 0.022344 0.022347 7,592 1,185,232
Jun 29, 2019 0.023798 0.024288 0.022726 0.023768 1,339 1,261,071
Jun 28, 2019 0.023648 0.024342 0.022819 0.023791 1,865 1,261,950
Jun 27, 2019 0.025330 0.026245 0.022587 0.023648 6,715 1,255,103
Jun 26, 2019 0.025900 0.027178 0.025093 0.025330 17,997 1,343,064
Jun 25, 2019 0.026442 0.026788 0.025025 0.025900 12,913 1,374,323
Jun 24, 2019 0.024098 0.027248 0.023104 0.026437 299,686 1,403,979
Jun 23, 2019 0.025885 0.026448 0.024076 0.024098 5,860 1,277,790
Jun 22, 2019 0.024605 0.026355 0.024182 0.025886 16,780 1,373,731
Jun 21, 2019 0.024709 0.026734 0.023144 0.024612 16,329 1,305,844
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,622,828 STX with 53,216,358 STX in circulation. The last known price of Stox is 0.018543 USD and is down 3.66% over the last 24 hours. It is currently trading on 10 active market(s) with 4,959 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Stox Statistics
Stox Price 0.018543 USD
Stox ROI -98.46%
Market Rank #817
Market Cap 986,800 USD
24 Hour Volume 4,959 USD
Circulating Supply 53,216,358 STX
Total Supply 56,622,828 STX
Max Supply No Data
All Time High 2.74 USD
(Aug 25, 2017)
All Time Low 0.009952 USD
(Jan 10, 2019)
52 Week High / Low 0.303478 USD /
0.009952 USD
90 Day High / Low 0.029566 USD /
0.013901 USD
30 Day High / Low 0.029566 USD /
0.013901 USD
7 Day High / Low 0.029566 USD /
0.013901 USD
24 Hour High / Low 0.020517 USD /
0.018114 USD
Yesterday's High / Low 0.020517 USD /
0.018610 USD
Yesterday's Open / Close 0.018700 USD /
0.020404 USD
Yesterday's Change $0.001705 USD (+9.12%)
Yesterday's Volume $2,591 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)