Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stox Stox (STX)
0.014886 USD (1.42%)
0.00000145 BTC (0.95%)
0.00006734 ETH (-2.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
791,472 USD
77 BTC
3,580 ETH
Volume (24h)
1,442 USD
0.14 BTC
6.52 ETH
Circulating Supply
53,170,273 STX
Total Supply
56,576,742 STX

Historical data for Stox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.014496 0.014943 0.014131 0.014672 2,521 780,141
Sep 17, 2019 0.014457 0.015124 0.013024 0.014501 1,074 771,801
Sep 16, 2019 0.013355 0.014478 0.012974 0.014452 466 769,611
Sep 15, 2019 0.014335 0.014410 0.013335 0.013355 1,316 711,348
Sep 14, 2019 0.014430 0.014474 0.013599 0.014335 2,004 763,548
Sep 13, 2019 0.014838 0.014939 0.013819 0.014420 1,898 768,930
Sep 12, 2019 0.014345 0.015287 0.014345 0.014837 1,165 791,666
Sep 11, 2019 0.013622 0.015690 0.013551 0.014342 3,578 765,400
Sep 10, 2019 0.013740 0.015956 0.013121 0.013613 26 725,266
Sep 09, 2019 0.014156 0.014375 0.013767 0.013795 318 735,055
Sep 08, 2019 0.013987 0.014541 0.013945 0.014167 563 754,938
Sep 07, 2019 0.013414 0.014613 0.013048 0.013977 3,050 744,946
Sep 06, 2019 0.013758 0.013954 0.013152 0.013408 394 714,425
Sep 05, 2019 0.013487 0.015596 0.012864 0.013758 1,212 733,109
Sep 04, 2019 0.014193 0.014943 0.012975 0.013486 456 718,174
Sep 03, 2019 0.013780 0.016990 0.012433 0.014189 720 755,561
Sep 02, 2019 0.014120 0.014364 0.013709 0.013780 640 733,783
Sep 01, 2019 0.013283 0.014386 0.013268 0.014123 20 752,137
Aug 31, 2019 0.013029 0.014046 0.012723 0.013283 960 707,408
Aug 30, 2019 0.013261 0.013517 0.012850 0.013031 290 693,842
Aug 29, 2019 0.013605 0.014841 0.012837 0.013261 1,138 706,113
Aug 28, 2019 0.013536 0.015236 0.013114 0.013603 1,407 724,315
Aug 27, 2019 0.014362 0.015495 0.013411 0.013532 621 720,505
Aug 26, 2019 0.014620 0.016469 0.013380 0.014363 1,449 765,033
Aug 25, 2019 0.014901 0.015529 0.014092 0.014613 721 778,484
Aug 24, 2019 0.014926 0.016414 0.013816 0.014901 736 793,144
Aug 23, 2019 0.014280 0.015001 0.014021 0.014929 545 795,102
Aug 22, 2019 0.013454 0.014887 0.013338 0.014280 648 760,446
Aug 21, 2019 0.016173 0.016185 0.013189 0.013454 1,895 716,434
Aug 20, 2019 0.014858 0.016279 0.014470 0.016173 303 861,107
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,576,742 STX with 53,170,273 STX in circulation. The last known price of Stox is 0.014886 USD and is up 1.42% over the last 24 hours. It is currently trading on 10 active market(s) with 1,442 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Stox Statistics
Stox Price 0.014886 USD
Stox ROI -98.77%
Market Rank #979
Market Cap 791,472 USD
24 Hour Volume 1,442 USD
Circulating Supply 53,170,273 STX
Total Supply 56,576,742 STX
Max Supply No Data
All Time High 2.74 USD
(Aug 25, 2017)
All Time Low 0.008781 USD
(Jan 10, 2019)
52 Week High / Low 0.110934 USD /
0.009952 USD
90 Day High / Low 0.029566 USD /
0.012433 USD
30 Day High / Low 0.016990 USD /
0.012433 USD
7 Day High / Low 0.015124 USD /
0.012974 USD
24 Hour High / Low 0.015066 USD /
0.013731 USD
Yesterday's High / Low 0.014943 USD /
0.014131 USD
Yesterday's Open / Close 0.014496 USD /
0.014672 USD
Yesterday's Change $0.000177 USD (+1.22%)
Yesterday's Volume $2,521 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)