Market Cap:

Stox Stox (STX)

0.089226 USD (-0.67%)
0.00001330 BTC (-0.31%)
0.00036923 ETH (0.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,319,547 USD
644 BTC
17,875 ETH
Volume (24h)
271,371 USD
40.45 BTC
1,123 ETH
Circulating Supply
48,411,539 STX
Total Supply
57,133,758 STX

Historical data for Stox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.083778 0.090762 0.083180 0.089440 271,364 4,059,705
Sep 20, 2018 0.079153 0.087973 0.078250 0.083309 428,223 3,833,819
Sep 19, 2018 0.077633 0.080826 0.075617 0.079288 338,653 3,757,288
Sep 18, 2018 0.079105 0.079827 0.072672 0.077386 384,550 3,835,684
Sep 17, 2018 0.085034 0.087842 0.077789 0.079473 515,769 4,121,564
Sep 16, 2018 0.076547 0.087814 0.074256 0.084874 417,441 3,699,253
Sep 15, 2018 0.074429 0.077768 0.073472 0.076159 451,158 3,598,065
Sep 14, 2018 0.074458 0.080266 0.071063 0.074250 355,694 3,593,752
Sep 13, 2018 0.068434 0.074885 0.067874 0.074426 410,229 3,310,542
Sep 12, 2018 0.069441 0.070839 0.065563 0.068479 507,061 3,359,666
Sep 11, 2018 0.072445 0.072739 0.068350 0.069218 444,352 3,505,895
Sep 10, 2018 0.074209 0.075020 0.070647 0.072294 483,596 3,593,493
Sep 09, 2018 0.073191 0.075411 0.071236 0.074025 458,066 3,544,054
Sep 08, 2018 0.075359 0.079086 0.071542 0.072933 588,952 3,641,355
Sep 07, 2018 0.075727 0.077842 0.074335 0.075298 512,630 3,657,628
Sep 06, 2018 0.077688 0.077777 0.071363 0.075723 452,007 3,751,694
Sep 05, 2018 0.090056 0.091818 0.077423 0.077423 594,029 4,347,048
Sep 04, 2018 0.088144 0.094521 0.087385 0.090241 816,067 4,251,272
Sep 03, 2018 0.081017 0.089814 0.080930 0.088090 842,367 3,897,957
Sep 02, 2018 0.081402 0.082429 0.079125 0.080937 772,870 3,918,540
Sep 01, 2018 0.079308 0.083998 0.078426 0.081350 1,088,510 3,818,433
Aug 31, 2018 0.080954 0.081348 0.078154 0.079504 1,042,670 3,900,075
Aug 30, 2018 0.084105 0.084542 0.078897 0.080990 859,083 4,053,162
Aug 29, 2018 0.085765 0.086429 0.081825 0.084243 1,031,040 4,132,794
Aug 28, 2018 0.084999 0.087243 0.082425 0.085834 1,035,460 4,099,968
Aug 27, 2018 0.082116 0.085567 0.081337 0.084941 1,126,280 3,959,627
Aug 26, 2018 0.088718 0.088718 0.077136 0.082010 1,122,090 4,282,489
Aug 25, 2018 0.095824 0.106574 0.087124 0.088660 1,206,730 4,636,441
Aug 24, 2018 0.087880 0.095941 0.087175 0.095937 1,239,250 4,244,884
Aug 23, 2018 0.085945 0.088137 0.085326 0.087871 1,134,800 4,151,726
* Earliest data in range (UTC time)
** Latest data in range (UTC time)