Market Cap:

Stealth Stealth (XST)

0.064785 USD (-10.23%)
0.00001442 BTC (-8.28%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,966,019 USD
438 BTC
Volume (24h)
2,158 USD
0.48 BTC
Circulating Supply
30,346,590 XST

Historical data for Stealth

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.072574 0.075259 0.060541 0.069416 4,370 2,106,330
Nov 20, 2018 0.086666 0.089724 0.070365 0.073497 4,327 2,229,655
Nov 19, 2018 0.100353 0.101402 0.083440 0.087171 5,084 2,643,505
Nov 18, 2018 0.098919 0.100565 0.097177 0.100312 119 3,041,333
Nov 17, 2018 0.101765 0.101765 0.096632 0.098600 705 2,988,654
Nov 16, 2018 0.098266 0.101735 0.096365 0.101555 1,354 3,077,464
Nov 15, 2018 0.102267 0.104697 0.093543 0.098295 1,937 2,977,866
Nov 14, 2018 0.114553 0.114972 0.098168 0.101746 944 3,081,632
Nov 13, 2018 0.116378 0.118579 0.113568 0.114892 273 3,479,064
Nov 12, 2018 0.121769 0.122079 0.110864 0.116373 291 3,522,445
Nov 11, 2018 0.126328 0.131226 0.109816 0.121023 1,940 3,662,212
Nov 10, 2018 0.120624 0.131318 0.119763 0.126341 1,823 3,822,280
Nov 09, 2018 0.112982 0.128978 0.111798 0.120641 9,132 3,648,777
Nov 08, 2018 0.114143 0.115531 0.111588 0.112975 334 3,415,977
Nov 07, 2018 0.103905 0.116663 0.103460 0.114221 668 3,452,742
Nov 06, 2018 0.110690 0.113984 0.103369 0.103909 1,225 3,386,975
Nov 05, 2018 0.112363 0.113068 0.104942 0.110243 1,075 3,330,959
Nov 04, 2018 0.114459 0.115213 0.106550 0.112363 2,183 3,393,632
Nov 03, 2018 0.115374 0.117100 0.109199 0.114459 1,604 3,455,641
Nov 02, 2018 0.112798 0.116880 0.111013 0.115374 430 3,482,444
Nov 01, 2018 0.110001 0.116933 0.103362 0.112798 3,554 3,403,621
Oct 31, 2018 0.114590 0.116265 0.104156 0.110001 1,232 3,318,365
Oct 30, 2018 0.120237 0.123874 0.111035 0.114233 2,927 3,445,212
Oct 29, 2018 0.130056 0.131091 0.113823 0.120221 2,583 3,624,844
Oct 28, 2018 0.127963 0.169947 0.122002 0.130713 4,692 3,940,365
Oct 27, 2018 0.120715 0.128106 0.118878 0.127279 562 3,835,168
Oct 26, 2018 0.121441 0.127819 0.117880 0.121182 2,896 3,650,172
Oct 25, 2018 0.118435 0.127454 0.115855 0.116434 3,217 3,506,191
Oct 24, 2018 0.122473 0.133812 0.116556 0.118381 2,147 3,564,041
Oct 23, 2018 0.107355 0.128145 0.105722 0.123031 1,648 3,703,133
* Earliest data in range (UTC time)
** Latest data in range (UTC time)