×
×
Cryptocurrencies:  5,516Markets:  22,569Market Cap:  $249,071,369,52024h Vol:  $93,923,421,124BTC Dominance:  65.5%
Market Cap:  $249,071,369,52024h Vol:  $93,923,421,124BTC Dominance:  65.5%Cryptocurrencies:  5,516Markets:  22,569

Stealth (XST)

$0.041343 USD (3.41%)
0.00000466 BTC (3.72%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,480,803 USD
    166.82680872 BTC
  • Volume (24h)
    $7,020.88 USD
    0.79097052 BTC
  • Circulating Supply
    35,817,289 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.039253
    0.041211
    0.039069
    0.040816
    7,354.52
    1,461,885
    May 25, 2020
    0.039571
    0.040408
    0.038941
    0.039258
    7,438.46
    1,405,714
    May 24, 2020
    0.041570
    0.042746
    0.039538
    0.039679
    7,893.41
    1,420,394
    May 23, 2020
    0.043947
    0.045120
    0.041075
    0.041570
    8,134.24
    1,487,751
    May 22, 2020
    0.042370
    0.045134
    0.040766
    0.043944
    8,552.08
    1,572,297
    May 21, 2020
    0.045386
    0.046143
    0.041755
    0.042375
    10,429.59
    1,515,545
    May 20, 2020
    0.046649
    0.046897
    0.043806
    0.045384
    11,383.54
    1,622,688
    May 19, 2020
    0.048024
    0.055222
    0.043525
    0.046619
    16,395.93
    1,666,500
    May 18, 2020
    0.043673
    0.048480
    0.043673
    0.048033
    5,882.80
    1,716,645
    May 17, 2020
    0.041974
    0.047038
    0.041468
    0.043675
    4,095.32
    1,560,490
    May 16, 2020
    0.041083
    0.042276
    0.040705
    0.041974
    2,396.74
    1,499,304
    May 15, 2020
    0.042801
    0.043344
    0.040664
    0.041097
    3,153.80
    1,467,351
    May 14, 2020
    0.041923
    0.044302
    0.041794
    0.042810
    2,520.06
    1,528,188
    May 13, 2020
    0.039332
    0.042383
    0.039199
    0.042095
    707.69
    1,502,052
    May 12, 2020
    0.038709
    0.041073
    0.037365
    0.039332
    1,953.48
    1,403,061
    May 11, 2020
    0.038624
    0.039334
    0.036679
    0.038693
    2,638.03
    1,379,987
    May 10, 2020
    0.043410
    0.043410
    0.036538
    0.038597
    5,672.51
    1,376,217
    May 09, 2020
    0.045008
    0.048029
    0.042277
    0.043410
    5,317.17
    1,547,495
    May 08, 2020
    0.045771
    0.047040
    0.044618
    0.044947
    8,366.49
    1,601,825
    May 07, 2020
    0.044812
    0.046754
    0.040992
    0.045769
    6,400.98
    1,630,734
    May 06, 2020
    0.041095
    0.046112
    0.040816
    0.044850
    6,832.76
    1,597,600
    May 05, 2020
    0.041686
    0.047049
    0.039729
    0.041123
    5,147.41
    1,464,211
    May 04, 2020
    0.040368
    0.046549
    0.039062
    0.041702
    1,360.99
    1,484,336
    May 03, 2020
    0.040626
    0.045374
    0.039456
    0.040357
    1,015.90
    1,436,016
    May 02, 2020
    0.041848
    0.043286
    0.037765
    0.040591
    1,460.52
    1,444,025
    May 01, 2020
    0.037420
    0.041910
    0.036760
    0.041843
    2,137.32
    1,488,228
    Apr 30, 2020
    0.037869
    0.043179
    0.036520
    0.037420
    5,372.67
    1,330,603
    Apr 29, 2020
    0.036871
    0.040471
    0.034569
    0.037913
    6,112.30
    1,347,821
    Apr 28, 2020
    0.035520
    0.037230
    0.034722
    0.036897
    1,223.13
    1,311,332
    Apr 27, 2020
    0.033036
    0.037949
    0.032969
    0.035510
    3,216.77
    1,261,559

About Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Stealth Statistics

Stealth Price$0.041343 USD
Stealth ROI
934.13%
Market Rank#808
Market Cap$1,480,803 USD
24 Hour Volume$7,020.88 USD
Circulating Supply35,817,289 XST
Total Supply35,817,289 XST
Max SupplyNo Data
All Time High
$0.247865 USD
(Nov 21, 2019)
All Time Low
$0.001446 USD
(Jul 19, 2014)
52 Week High / Low
$0.253744 USD /
$0.018754 USD
90 Day High / Low
$0.066460 USD /
$0.018754 USD
30 Day High / Low
$0.055222 USD /
$0.034569 USD
7 Day High / Low
$0.046897 USD /
$0.038941 USD
24 Hour High / Low
$0.041371 USD /
$0.039209 USD
Yesterday's High / Low
$0.041211 USD /
$0.039069 USD
Yesterday's Open / Close
$0.039253 USD /
$0.040816 USD
Yesterday's Change$0.001564 USD (3.98%)
Yesterday's Volume$7,354.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.