Market Cap:

Stealth Stealth (XST)

0.146930 USD (-0.55%)
0.00002242 BTC (-2.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,382,865 USD
669 BTC
Volume (24h)
22,330 USD
3.41 BTC
Circulating Supply
29,829,568 XST

Historical data for Stealth

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.142914 0.224538 0.132241 0.155507 22,470 4,262,031
Sep 19, 2018 0.123168 0.143237 0.122726 0.142851 3,693 3,672,317
Sep 18, 2018 0.127500 0.129207 0.121337 0.123098 1,019 3,799,947
Sep 17, 2018 0.134205 0.144991 0.126770 0.127488 3,338 3,998,934
Sep 16, 2018 0.137920 0.140447 0.130210 0.133875 551 4,108,510
Sep 15, 2018 0.142917 0.147314 0.136598 0.137534 1,008 4,256,291
Sep 14, 2018 0.132316 0.148398 0.131748 0.143108 2,438 3,939,731
Sep 13, 2018 0.126354 0.132719 0.123422 0.132383 7,012 3,761,243
Sep 12, 2018 0.121099 0.130770 0.118592 0.126245 2,493 3,603,900
Sep 11, 2018 0.128879 0.134904 0.117849 0.121084 3,432 3,834,508
Sep 10, 2018 0.127340 0.132645 0.116603 0.128664 3,135 3,787,115
Sep 09, 2018 0.116521 0.132272 0.113915 0.127410 1,155 3,464,594
Sep 08, 2018 0.114244 0.131056 0.114148 0.116576 679 3,396,009
Sep 07, 2018 0.124786 0.128628 0.113410 0.114103 1,586 3,708,301
Sep 06, 2018 0.137275 0.137495 0.121994 0.124923 3,269 4,078,231
Sep 05, 2018 0.137846 0.163273 0.126379 0.137032 9,716 4,094,248
Sep 04, 2018 0.143025 0.150070 0.132752 0.140010 3,420 4,247,125
Sep 03, 2018 0.141313 0.143064 0.130067 0.143024 1,182 4,195,180
Sep 02, 2018 0.147220 0.148552 0.129973 0.141346 11,429 4,369,199
Sep 01, 2018 0.133702 0.148132 0.133567 0.147153 4,270 3,966,995
Aug 31, 2018 0.132233 0.142805 0.122198 0.133864 5,497 3,922,305
Aug 30, 2018 0.127879 0.144817 0.119605 0.132103 6,068 3,792,153
Aug 29, 2018 0.125289 0.136502 0.119907 0.127809 20,225 3,714,496
Aug 28, 2018 0.165234 0.270141 0.121627 0.125180 119,496 4,897,590
Aug 27, 2018 0.106096 0.170482 0.099464 0.170482 39,828 3,143,675
Aug 26, 2018 0.086958 0.122582 0.081902 0.109655 11,025 2,575,819
Aug 25, 2018 0.088291 0.088609 0.078322 0.086772 1,423 2,614,548
Aug 24, 2018 0.107658 0.145633 0.066047 0.088972 71,502 3,187,133
Aug 23, 2018 0.089028 0.136150 0.084589 0.107572 17,353 2,634,972
Aug 22, 2018 0.084308 0.100566 0.083551 0.084258 1,734 2,494,686
* Earliest data in range (UTC time)
** Latest data in range (UTC time)