×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $278,012,064,66624h Vol:  $92,245,110,102BTC Dominance:  64.8%
Market Cap:  $278,012,064,66624h Vol:  $92,245,110,102BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,615

SmartCash (SMART)

$0.003453 USD (12.82%)
0.00000035 BTC (10.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,881,497 USD
    498.44365948 BTC
  • Volume (24h)
    $232,559 USD
    23.74632865 BTC
  • Circulating Supply
    1,413,859,298 SMART
  • Total Supply
    2,014,903,577 SMART
  • Max Supply
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.003120
    0.003594
    0.003025
    0.003440
    251,250
    4,863,285
    Jun 03, 2020
    0.003147
    0.003215
    0.002999
    0.003116
    218,632
    4,405,691
    Jun 02, 2020
    0.003436
    0.003464
    0.003035
    0.003147
    271,117
    4,449,826
    Jun 01, 2020
    0.003296
    0.003482
    0.003186
    0.003435
    281,828
    4,856,056
    May 31, 2020
    0.003318
    0.003458
    0.003245
    0.003299
    307,942
    4,664,384
    May 30, 2020
    0.003140
    0.003328
    0.003122
    0.003318
    227,486
    4,691,582
    May 29, 2020
    0.003239
    0.003342
    0.003131
    0.003157
    224,159
    4,463,492
    May 28, 2020
    0.003404
    0.003418
    0.003162
    0.003245
    218,147
    4,588,028
    May 27, 2020
    0.003396
    0.003452
    0.003299
    0.003401
    168,053
    4,808,421
    May 26, 2020
    0.003418
    0.003504
    0.003349
    0.003396
    234,780
    4,801,876
    May 25, 2020
    0.003413
    0.003484
    0.003250
    0.003418
    249,248
    4,832,724
    May 24, 2020
    0.003639
    0.003691
    0.003410
    0.003420
    272,778
    4,834,950
    May 23, 2020
    0.003646
    0.003722
    0.003554
    0.003642
    318,204
    5,149,734
    May 22, 2020
    0.003498
    0.003656
    0.003439
    0.003652
    256,850
    5,164,112
    May 21, 2020
    0.003747
    0.003802
    0.003470
    0.003501
    167,376
    4,949,567
    May 20, 2020
    0.003597
    0.003877
    0.003562
    0.003741
    277,572
    5,289,703
    May 19, 2020
    0.003705
    0.003732
    0.003551
    0.003601
    353,738
    5,092,014
    May 18, 2020
    0.003480
    0.003806
    0.003450
    0.003708
    280,382
    5,242,132
    May 17, 2020
    0.003509
    0.003583
    0.003397
    0.003470
    212,208
    4,906,724
    May 16, 2020
    0.003428
    0.003626
    0.003390
    0.003500
    322,975
    4,948,137
    May 15, 2020
    0.003662
    0.003749
    0.003358
    0.003429
    326,010
    4,847,694
    May 14, 2020
    0.003720
    0.003871
    0.003574
    0.003658
    302,976
    5,172,489
    May 13, 2020
    0.003575
    0.003841
    0.003452
    0.003729
    375,677
    5,272,449
    May 12, 2020
    0.003753
    0.004232
    0.003368
    0.003575
    337,125
    5,054,481
    May 11, 2020
    0.003349
    0.004501
    0.003126
    0.003749
    376,866
    5,301,027
    May 10, 2020
    0.004202
    0.004215
    0.003105
    0.003370
    418,182
    4,765,273
    May 09, 2020
    0.003728
    0.004625
    0.003414
    0.004196
    348,908
    5,932,720
    May 08, 2020
    0.002826
    0.003777
    0.002826
    0.003735
    344,370
    5,281,440
    May 07, 2020
    0.002752
    0.002967
    0.002665
    0.002840
    217,545
    4,015,651
    May 06, 2020
    0.002808
    0.002949
    0.002752
    0.002752
    214,986
    3,891,283
    May 05, 2020
    0.002439
    0.003246
    0.002415
    0.002809
    225,697
    3,972,163

About SmartCash

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

SmartCash Statistics

SmartCash Price$0.003453 USD
SmartCash ROI
-79.19%
Market Rank#538
Market Cap$4,881,497 USD
24 Hour Volume$232,559 USD
Circulating Supply1,413,859,298 SMART
Total Supply2,014,903,577 SMART
Max Supply5,000,000,000 SMART
All Time High
$3.45 USD
(Jan 13, 2018)
All Time Low
$0.001541 USD
(Mar 13, 2020)
52 Week High / Low
$0.013047 USD /
$0.001541 USD
90 Day High / Low
$0.004625 USD /
$0.001541 USD
30 Day High / Low
$0.004625 USD /
$0.002665 USD
7 Day High / Low
$0.003594 USD /
$0.002999 USD
24 Hour High / Low
$0.003594 USD /
$0.003039 USD
Yesterday's High / Low
$0.003594 USD /
$0.003025 USD
Yesterday's Open / Close
$0.003120 USD /
$0.003440 USD
Yesterday's Change$0.000320 USD (10.25%)
Yesterday's Volume$251,250 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.