×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,574Market Cap:  $197,457,870,30424h Vol:  $58,854,049,455BTC Dominance:  66.6%
Market Cap:  $197,457,870,30424h Vol:  $58,854,049,455BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,574

SmartCash (SMART)

$0.002238 USD (-0.86%)
0.00000031 BTC (-1.10%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,163,752 USD
    435.78471533 BTC
  • Volume (24h)
    $24,110.92 USD
    3.32111090 BTC
  • Circulating Supply
    1,413,859,298 SMART
  • Total Supply
    2,014,903,577 SMART
  • Max Supply
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.002260
    0.002294
    0.002221
    0.002252
    19,631.60
    3,184,569
    Dec 11, 2019
    0.002299
    0.002315
    0.002230
    0.002260
    19,592.77
    3,194,980
    Dec 10, 2019
    0.002330
    0.002351
    0.002262
    0.002288
    21,774.59
    3,235,271
    Dec 09, 2019
    0.002364
    0.002396
    0.002298
    0.002344
    19,465.47
    3,313,480
    Dec 08, 2019
    0.002387
    0.002400
    0.002279
    0.002354
    20,223.45
    3,327,676
    Dec 07, 2019
    0.002334
    0.002500
    0.002284
    0.002389
    28,722.41
    3,377,472
    Dec 06, 2019
    0.002212
    0.002402
    0.002178
    0.002329
    29,364.27
    3,292,608
    Dec 05, 2019
    0.002187
    0.002242
    0.002133
    0.002204
    16,341.01
    3,116,687
    Dec 04, 2019
    0.002188
    0.002272
    0.002151
    0.002187
    23,266.94
    3,092,277
    Dec 03, 2019
    0.002258
    0.002292
    0.002164
    0.002177
    25,622.47
    3,077,993
    Dec 02, 2019
    0.002244
    0.002312
    0.002193
    0.002258
    18,948.06
    3,193,078
    Dec 01, 2019
    0.002353
    0.002457
    0.002177
    0.002244
    51,709.38
    3,172,788
    Nov 30, 2019
    0.002472
    0.002607
    0.002300
    0.002341
    49,082.48
    3,310,060
    Nov 29, 2019
    0.002448
    0.002490
    0.002342
    0.002464
    44,359.85
    3,483,774
    Nov 28, 2019
    0.002409
    0.002638
    0.002185
    0.002448
    30,923.36
    3,460,442
    Nov 27, 2019
    0.002243
    0.002566
    0.002142
    0.002410
    120,702
    3,408,056
    Nov 26, 2019
    0.002234
    0.002323
    0.002069
    0.002257
    48,667.86
    3,190,383
    Nov 25, 2019
    0.002437
    0.002448
    0.002170
    0.002234
    96,484.54
    3,158,175
    Nov 24, 2019
    0.002480
    0.002763
    0.002416
    0.002442
    81,323.13
    3,452,754
    Nov 23, 2019
    0.002567
    0.002721
    0.002423
    0.002480
    92,736.24
    3,506,678
    Nov 22, 2019
    0.002518
    0.003124
    0.002401
    0.002567
    75,070.20
    3,629,362
    Nov 21, 2019
    0.002699
    0.002782
    0.002514
    0.002518
    147,956
    3,560,404
    Nov 20, 2019
    0.002722
    0.002727
    0.002585
    0.002698
    114,339
    3,814,872
    Nov 19, 2019
    0.002837
    0.002870
    0.002645
    0.002722
    90,586.70
    3,847,960
    Nov 18, 2019
    0.002939
    0.003161
    0.002831
    0.002839
    93,347.11
    4,013,326
    Nov 17, 2019
    0.002894
    0.003512
    0.002852
    0.002939
    143,501
    4,155,709
    Nov 16, 2019
    0.003005
    0.003018
    0.002881
    0.002894
    32,674.88
    4,091,782
    Nov 15, 2019
    0.003033
    0.003138
    0.002976
    0.003004
    72,614.07
    4,247,876
    Nov 14, 2019
    0.003076
    0.003086
    0.002974
    0.003032
    117,282
    4,286,598
    Nov 13, 2019
    0.003007
    0.003229
    0.002997
    0.003077
    188,977
    4,349,987

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,576.723 with 1,413,859,297.523 in circulation. The last known price of SmartCash is $0.002238 USD and is down -0.86% over the last 24 hours. It is currently trading on 20 active market(s) with $24,110.92 traded over the last 24 hours. More information can be found at https://smartcash.cc/.

SmartCash Statistics

SmartCash Price
$0.002238 USD
SmartCash ROI
-86.52%
Market Rank
#524
Market Cap
$3,163,752 USD
24 Hour Volume
$24,110.92 USD
Circulating Supply
1,413,859,298 SMART
Total Supply
2,014,903,577 SMART
Max Supply
5,000,000,000 SMART
All Time High
$3.45 USD
(Jan 13, 2018)
All Time Low
$0.002069 USD
(Nov 26, 2019)
52 Week High / Low
$0.022750 USD /
$0.002069 USD
90 Day High / Low
$0.003648 USD /
$0.002069 USD
30 Day High / Low
$0.003512 USD /
$0.002069 USD
7 Day High / Low
$0.002500 USD /
$0.002218 USD
24 Hour High / Low
$0.002297 USD /
$0.002218 USD
Yesterday's High / Low
$0.002294 USD /
$0.002221 USD
Yesterday's Open / Close
$0.002260 USD /
$0.002252 USD
Yesterday's Change
$-0.000007 USD (-0.33%)
Yesterday's Volume
$19,631.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.