Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SmartCash SmartCash (SMART)
0.014739 USD (5.16%)
0.00000277 BTC (3.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
20,838,349 USD
3,909 BTC
Volume (24h)
740,461 USD
138.91 BTC
Circulating Supply
1,413,859,298 SMART
Total Supply
2,014,903,577 SMART
Max Supply
5,000,000,000 SMART

Historical data for SmartCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.014158 0.014438 0.013954 0.014285 583,007 20,197,563
Apr 18, 2019 0.014154 0.014299 0.013981 0.014180 761,732 20,048,001
Apr 17, 2019 0.014098 0.014283 0.013899 0.014153 922,223 20,010,272
Apr 16, 2019 0.013921 0.014326 0.013671 0.014098 1,003,737 19,932,752
Apr 15, 2019 0.013868 0.014185 0.013588 0.013921 774,284 19,682,130
Apr 14, 2019 0.014117 0.014258 0.013803 0.013868 869,847 19,608,001
Apr 13, 2019 0.013776 0.014348 0.013694 0.014117 841,928 19,960,140
Apr 12, 2019 0.014002 0.014005 0.013644 0.013783 1,195,225 19,487,209
Apr 11, 2019 0.014673 0.014717 0.013657 0.014008 613,467 19,804,907
Apr 10, 2019 0.014273 0.014997 0.014201 0.014670 714,770 20,741,892
Apr 09, 2019 0.014258 0.014347 0.013869 0.014281 754,126 20,191,412
Apr 08, 2019 0.013995 0.014845 0.013961 0.014258 780,015 20,159,353
Apr 07, 2019 0.013755 0.014125 0.013662 0.013995 703,745 19,787,408
Apr 06, 2019 0.013562 0.014341 0.013442 0.013772 636,481 19,472,181
Apr 05, 2019 0.013330 0.013732 0.013162 0.013595 557,075 19,221,719
Apr 04, 2019 0.013357 0.013767 0.013097 0.013302 949,346 18,806,879
Apr 03, 2019 0.013449 0.014252 0.013187 0.013383 1,213,617 18,921,129
Apr 02, 2019 0.012492 0.014349 0.012405 0.013432 668,491 18,990,522
Apr 01, 2019 0.012294 0.012599 0.011965 0.012493 713,065 17,662,842
Mar 31, 2019 0.012610 0.012966 0.012167 0.012268 662,935 17,345,522
Mar 30, 2019 0.011178 0.013002 0.011157 0.012610 697,923 17,829,225
Mar 29, 2019 0.011429 0.011475 0.011096 0.011201 509,547 15,836,013
Mar 28, 2019 0.011390 0.011542 0.011197 0.011429 518,839 16,158,833
Mar 27, 2019 0.010986 0.011562 0.010951 0.011390 485,634 16,104,550
Mar 26, 2019 0.010804 0.011012 0.010726 0.011012 406,066 15,568,867
Mar 25, 2019 0.011100 0.011115 0.010713 0.010815 476,353 15,291,485
Mar 24, 2019 0.011190 0.011350 0.010813 0.011082 610,897 15,668,195
Mar 23, 2019 0.011118 0.011497 0.011016 0.011214 611,504 15,854,685
Mar 22, 2019 0.010975 0.011277 0.010912 0.011127 625,929 15,732,038
Mar 21, 2019 0.011362 0.011491 0.010807 0.010976 915,313 15,518,233
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.014739 USD and is up 5.16% over the last 24 hours. It is currently trading on 22 active market(s) with 740,461 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Statistics
SmartCash Price 0.014739 USD
SmartCash ROI -11.20%
Market Rank #189
Market Cap 20,838,349 USD
24 Hour Volume 740,461 USD
Circulating Supply 1,413,859,298 SMART
Total Supply 2,014,903,577 SMART
Max Supply 5,000,000,000 SMART
All Time High 3.45 USD
(Jan 13, 2018)
All Time Low 0.004447 USD
(Sep 15, 2017)
52 Week High / Low 0.224748 USD /
0.008673 USD
90 Day High / Low 0.014997 USD /
0.008673 USD
30 Day High / Low 0.014997 USD /
0.010713 USD
7 Day High / Low 0.014851 USD /
0.013588 USD
24 Hour High / Low 0.014851 USD /
0.013986 USD
Yesterday's High / Low 0.014438 USD /
0.013954 USD
Yesterday's Open / Close 0.014158 USD /
0.014285 USD
Yesterday's Change $0.000127 USD (+0.90%)
Yesterday's Volume $583,007 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)