New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SmartCash SmartCash (SMART)
0.002930 USD (3.73%)
0.00000037 BTC (5.65%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,142,600 USD
521 BTC
Volume (24h)
42,653 USD
5.36 BTC
Circulating Supply
1,413,859,298 SMART
Total Supply
2,014,903,577 SMART
Max Supply
5,000,000,000 SMART

Historical data for SmartCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.002901 0.003036 0.002800 0.002931 61,698 4,143,322
Oct 17, 2019 0.002844 0.003166 0.002835 0.002901 100,385 4,101,410
Oct 16, 2019 0.002750 0.002867 0.002740 0.002837 49,621 4,011,302
Oct 15, 2019 0.002825 0.002830 0.002680 0.002752 157,903 3,890,875
Oct 14, 2019 0.002835 0.002841 0.002794 0.002824 92,019 3,992,837
Oct 13, 2019 0.003027 0.003043 0.002829 0.002835 181,402 4,008,001
Oct 12, 2019 0.003010 0.003050 0.002845 0.003028 82,963 4,280,827
Oct 11, 2019 0.002839 0.003166 0.002830 0.003012 211,990 4,258,612
Oct 10, 2019 0.003104 0.003123 0.002750 0.002839 152,592 4,014,211
Oct 09, 2019 0.002884 0.003397 0.002841 0.003106 186,406 4,391,021
Oct 08, 2019 0.003092 0.003132 0.002855 0.002884 123,636 4,078,245
Oct 07, 2019 0.003246 0.003375 0.003050 0.003091 89,174 4,369,560
Oct 06, 2019 0.003219 0.003305 0.003097 0.003240 85,869 4,580,971
Oct 05, 2019 0.002840 0.003276 0.002778 0.003219 150,592 4,551,273
Oct 04, 2019 0.002610 0.002881 0.002548 0.002840 103,685 4,015,694
Oct 03, 2019 0.002650 0.002687 0.002506 0.002615 76,840 3,697,517
Oct 02, 2019 0.002567 0.002682 0.002526 0.002654 54,279 3,752,378
Oct 01, 2019 0.002635 0.002665 0.002536 0.002567 78,289 3,629,355
Sep 30, 2019 0.002571 0.002657 0.002471 0.002590 63,811 3,661,349
Sep 29, 2019 0.002619 0.002696 0.002525 0.002566 45,549 3,627,562
Sep 28, 2019 0.002591 0.002702 0.002547 0.002617 60,784 3,700,399
Sep 27, 2019 0.002686 0.002705 0.002528 0.002622 73,793 3,706,872
Sep 26, 2019 0.002597 0.002750 0.002524 0.002664 62,484 3,766,733
Sep 25, 2019 0.002779 0.002808 0.002481 0.002599 47,737 3,675,114
Sep 24, 2019 0.003105 0.003137 0.002736 0.002779 50,930 3,928,525
Sep 23, 2019 0.003217 0.003260 0.003042 0.003107 66,241 4,392,890
Sep 22, 2019 0.003188 0.003341 0.002880 0.003254 133,731 4,601,093
Sep 21, 2019 0.003258 0.003392 0.003145 0.003182 150,175 4,498,561
Sep 20, 2019 0.003224 0.003277 0.003165 0.003211 72,668 4,539,803
Sep 19, 2019 0.003363 0.003415 0.003165 0.003223 79,172 4,556,357
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.002930 USD and is up 3.73% over the last 24 hours. It is currently trading on 17 active market(s) with 42,653 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Statistics
SmartCash Price 0.002930 USD
SmartCash ROI -82.35%
Market Rank #477
Market Cap 4,142,600 USD
24 Hour Volume 42,653 USD
Circulating Supply 1,413,859,298 SMART
Total Supply 2,014,903,577 SMART
Max Supply 5,000,000,000 SMART
All Time High 3.45 USD
(Jan 13, 2018)
All Time Low 0.002471 USD
(Sep 30, 2019)
52 Week High / Low 0.050513 USD /
0.002471 USD
90 Day High / Low 0.006587 USD /
0.002471 USD
30 Day High / Low 0.003397 USD /
0.002471 USD
7 Day High / Low 0.003166 USD /
0.002680 USD
24 Hour High / Low 0.003036 USD /
0.002800 USD
Yesterday's High / Low 0.003036 USD /
0.002800 USD
Yesterday's Open / Close 0.002901 USD /
0.002931 USD
Yesterday's Change $0.000030 USD (+1.02%)
Yesterday's Volume $61,698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)