Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SmartCash SmartCash (SMART)
0.010212 USD (-2.45%)
0.00000112 BTC (-4.97%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,438,406 USD
1,577 BTC
Volume (24h)
339,583 USD
37.09 BTC
Circulating Supply
1,413,859,298 SMART
Total Supply
2,014,903,577 SMART
Max Supply
5,000,000,000 SMART

Historical data for SmartCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.010364 0.010676 0.009988 0.010183 344,365 14,397,176
Jun 15, 2019 0.010226 0.010646 0.010081 0.010364 368,783 14,652,947
Jun 14, 2019 0.010673 0.011216 0.010218 0.010232 413,881 14,466,413
Jun 13, 2019 0.010630 0.010912 0.010225 0.010672 336,247 15,089,249
Jun 12, 2019 0.011248 0.012740 0.009728 0.010634 505,288 15,034,665
Jun 11, 2019 0.009393 0.013047 0.009265 0.011248 800,663 15,902,756
Jun 10, 2019 0.008235 0.009409 0.008110 0.009384 429,408 13,267,964
Jun 09, 2019 0.009089 0.009090 0.008229 0.008256 216,176 11,673,271
Jun 08, 2019 0.008321 0.009365 0.008278 0.009089 274,548 12,850,367
Jun 07, 2019 0.007877 0.008488 0.007800 0.008328 302,070 11,774,709
Jun 06, 2019 0.008086 0.008249 0.007700 0.007881 270,229 11,142,407
Jun 05, 2019 0.008735 0.009456 0.007641 0.008089 445,218 11,436,926
Jun 04, 2019 0.009312 0.009326 0.008733 0.008733 562,747 12,347,612
Jun 03, 2019 0.009582 0.009582 0.009182 0.009276 330,046 13,115,403
Jun 02, 2019 0.009717 0.009847 0.009512 0.009590 146,991 13,558,802
Jun 01, 2019 0.009503 0.009774 0.009383 0.009717 147,948 13,739,124
May 31, 2019 0.009343 0.009841 0.009202 0.009503 357,298 13,435,300
May 30, 2019 0.009292 0.009619 0.009132 0.009343 209,586 13,210,057
May 29, 2019 0.008857 0.009600 0.008817 0.009290 368,928 13,134,550
May 28, 2019 0.009241 0.009314 0.008821 0.008857 266,868 12,522,394
May 27, 2019 0.009322 0.009408 0.008823 0.009244 250,888 13,070,240
May 26, 2019 0.008998 0.009832 0.007908 0.009372 447,891 13,250,265
May 25, 2019 0.009040 0.012172 0.007771 0.008998 480,171 12,721,851
May 24, 2019 0.008588 0.009040 0.008421 0.009040 288,700 12,780,733
May 23, 2019 0.008258 0.008613 0.008151 0.008536 281,232 12,068,252
May 22, 2019 0.009039 0.009584 0.008215 0.008314 419,383 11,755,015
May 21, 2019 0.009544 0.009598 0.007651 0.009040 481,414 12,781,192
May 20, 2019 0.010650 0.010736 0.009228 0.009545 237,487 13,495,539
May 19, 2019 0.010158 0.012091 0.010050 0.010650 252,963 15,057,316
May 18, 2019 0.009614 0.010243 0.009534 0.010155 189,797 14,357,622
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.010212 USD and is down 2.45% over the last 24 hours. It is currently trading on 22 active market(s) with 339,583 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Statistics
SmartCash Price 0.010212 USD
SmartCash ROI -38.47%
Market Rank #277
Market Cap 14,438,406 USD
24 Hour Volume 339,583 USD
Circulating Supply 1,413,859,298 SMART
Total Supply 2,014,903,577 SMART
Max Supply 5,000,000,000 SMART
All Time High 3.45 USD
(Jan 13, 2018)
All Time Low 0.004447 USD
(Sep 15, 2017)
52 Week High / Low 0.100824 USD /
0.007641 USD
90 Day High / Low 0.014997 USD /
0.007641 USD
30 Day High / Low 0.013047 USD /
0.007641 USD
7 Day High / Low 0.013047 USD /
0.008110 USD
24 Hour High / Low 0.010676 USD /
0.009988 USD
Yesterday's High / Low 0.010676 USD /
0.009988 USD
Yesterday's Open / Close 0.010364 USD /
0.010183 USD
Yesterday's Change $-0.000181 USD (-1.75%)
Yesterday's Volume $344,365 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)