Market Cap:

SmartCash SmartCash (SMART)

0.021683 USD (3.51%)
0.00000335 BTC (3.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
22,849,375 USD
3,535 BTC
Volume (24h)
215,294 USD
33.31 BTC
Circulating Supply
1,053,773,052 SMART
Total Supply
1,654,817,331 SMART
Max Supply
5,000,000,000 SMART

Historical data for SmartCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.020785 0.021320 0.020489 0.021283 159,214 21,902,630
Oct 18, 2018 0.021303 0.021433 0.020539 0.020788 196,899 22,448,058
Oct 17, 2018 0.022289 0.022626 0.021256 0.021297 209,275 23,487,623
Oct 16, 2018 0.022277 0.022507 0.021934 0.022246 216,708 23,475,155
Oct 15, 2018 0.021493 0.023656 0.021281 0.022235 314,405 22,648,833
Oct 14, 2018 0.021651 0.021929 0.021378 0.021459 188,010 22,815,152
Oct 13, 2018 0.021178 0.021865 0.021072 0.021658 304,480 22,316,729
Oct 12, 2018 0.021521 0.022219 0.020976 0.021128 335,613 22,678,285
Oct 11, 2018 0.021941 0.022475 0.020471 0.021404 297,479 23,120,643
Oct 10, 2018 0.022942 0.023101 0.021744 0.021960 182,351 24,175,309
Oct 09, 2018 0.022896 0.023090 0.022141 0.022989 361,738 24,127,303
Oct 08, 2018 0.023487 0.023603 0.022246 0.022867 251,846 24,749,412
Oct 07, 2018 0.022987 0.023802 0.022682 0.023582 347,421 24,222,897
Oct 06, 2018 0.023826 0.023842 0.022891 0.022891 203,948 25,107,031
Oct 05, 2018 0.022124 0.024814 0.021923 0.023959 376,743 23,313,390
Oct 04, 2018 0.022467 0.022976 0.021857 0.021857 297,552 23,674,686
Oct 03, 2018 0.022852 0.023285 0.022188 0.022484 119,939 24,081,183
Oct 02, 2018 0.023284 0.024187 0.022547 0.022917 122,503 24,535,969
Oct 01, 2018 0.024211 0.025857 0.023313 0.023313 135,256 25,513,228
Sep 30, 2018 0.026538 0.026982 0.024008 0.024280 111,044 27,965,331
Sep 29, 2018 0.026886 0.027033 0.026313 0.026536 96,400 28,332,079
Sep 28, 2018 0.028077 0.028522 0.026516 0.026815 171,246 29,586,447
Sep 27, 2018 0.027008 0.028499 0.026157 0.028247 198,752 28,460,299
Sep 26, 2018 0.026999 0.027674 0.026363 0.026628 137,091 28,451,057
Sep 25, 2018 0.027889 0.029441 0.026228 0.026997 216,493 29,388,547
Sep 24, 2018 0.028695 0.028891 0.026469 0.027975 431,373 30,238,136
Sep 23, 2018 0.028885 0.029334 0.028277 0.028666 259,876 30,438,046
Sep 22, 2018 0.029398 0.030172 0.027976 0.028773 436,078 30,979,167
Sep 21, 2018 0.027347 0.030985 0.026840 0.029841 653,963 28,817,703
Sep 20, 2018 0.026808 0.029566 0.025680 0.027318 776,936 28,249,883
* Earliest data in range (UTC time)
** Latest data in range (UTC time)