Market Cap:
SmartCash SmartCash (SMART)
0.010315 USD (6.83%)
0.00000262 BTC (1.52%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
14,584,605 USD
3,699 BTC
Volume (24h)
683,136 USD
173.24 BTC
Circulating Supply
1,413,859,298 SMART
Total Supply
2,014,903,577 SMART
Max Supply
5,000,000,000 SMART

Historical data for SmartCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.009504 0.010429 0.009504 0.010287 744,518 14,545,064
Feb 17, 2019 0.009144 0.009646 0.009122 0.009500 460,347 13,431,396
Feb 16, 2019 0.009206 0.009312 0.009133 0.009140 226,104 12,922,990
Feb 15, 2019 0.009169 0.009277 0.009150 0.009193 203,760 12,996,928
Feb 14, 2019 0.009157 0.009288 0.009045 0.009167 171,312 12,960,234
Feb 13, 2019 0.009235 0.009379 0.009029 0.009179 153,662 12,977,855
Feb 12, 2019 0.009119 0.009260 0.009028 0.009228 180,543 13,046,422
Feb 11, 2019 0.009469 0.009469 0.008912 0.009147 179,812 9,638,759
Feb 10, 2019 0.008926 0.009472 0.008889 0.009408 174,550 9,914,025
Feb 09, 2019 0.009436 0.009540 0.008932 0.008936 170,856 9,416,955
Feb 08, 2019 0.009013 0.009650 0.008818 0.009415 159,416 9,921,493
Feb 07, 2019 0.009028 0.009166 0.008871 0.009001 125,196 9,484,823
Feb 06, 2019 0.009072 0.009184 0.008936 0.009064 157,501 9,550,946
Feb 05, 2019 0.009131 0.009245 0.008946 0.009061 130,247 9,548,170
Feb 04, 2019 0.009532 0.009565 0.009113 0.009153 143,767 9,644,770
Feb 03, 2019 0.009305 0.009835 0.009237 0.009447 162,140 9,955,002
Feb 02, 2019 0.010278 0.010416 0.009182 0.009324 185,549 9,825,443
Feb 01, 2019 0.010181 0.010482 0.009945 0.010406 138,887 10,965,269
Jan 31, 2019 0.010358 0.011011 0.009862 0.010139 193,245 10,684,557
Jan 30, 2019 0.009508 0.010853 0.008939 0.010359 195,789 10,916,497
Jan 29, 2019 0.009251 0.009949 0.008779 0.009483 168,702 9,992,587
Jan 28, 2019 0.009949 0.009958 0.008673 0.009247 178,793 9,744,485
Jan 27, 2019 0.010145 0.010244 0.009946 0.009947 114,576 10,482,226
Jan 26, 2019 0.010219 0.010424 0.010084 0.010142 138,360 10,687,860
Jan 25, 2019 0.010652 0.010667 0.010068 0.010243 151,527 10,794,154
Jan 24, 2019 0.010947 0.011001 0.010502 0.010605 127,140 11,175,719
Jan 23, 2019 0.011376 0.011437 0.010741 0.010931 107,948 11,518,804
Jan 22, 2019 0.011501 0.011652 0.011072 0.011318 142,079 11,926,521
Jan 21, 2019 0.011784 0.011853 0.011492 0.011587 163,198 12,210,162
Jan 20, 2019 0.011970 0.012123 0.011512 0.011753 147,681 12,384,611
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.010315 USD and is up 6.83% over the last 24 hours. It is currently trading on 23 active market(s) with 683,136 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Price 0.010315 USD
Market Rank #187
Market Cap 14,584,605 USD
24h Volume 683,136 USD
Circulating Supply 1,413,859,298 SMART
Total Supply 2,014,903,577 SMART
Max Supply 5,000,000,000 SMART
Yesterday's Open / Close $0.009504 USD / $0.010287 USD
Yesterday's High / Low $0.010429 USD / $0.009504 USD
Yesterday's Change +0.000783 USD (+8.24%)
Yesterday's Volume $744,518 USD