Market Cap:

Shift Shift (SHIFT)

0.659461 USD (2.32%)
0.00010358 BTC (1.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,196,414 USD
1,287 BTC
Volume (24h)
46,918 USD
7.37 BTC
Circulating Supply
12,428,959 SHIFT

Historical data for Shift

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.654855 0.663689 0.629030 0.646119 38,602 8,135,757
Sep 17, 2018 0.666926 0.712206 0.654792 0.654792 19,480 8,283,810
Sep 16, 2018 0.677630 0.677630 0.655518 0.666541 13,838 8,414,816
Sep 15, 2018 0.661365 0.681672 0.658676 0.675731 19,318 8,210,932
Sep 14, 2018 0.667042 0.731312 0.652274 0.662250 23,933 8,279,507
Sep 13, 2018 0.664357 0.686318 0.661477 0.667453 9,618 8,244,294
Sep 12, 2018 0.676490 0.677638 0.645682 0.663782 12,313 8,392,943
Sep 11, 2018 0.663831 0.698250 0.646798 0.676406 24,764 8,233,994
Sep 10, 2018 0.698170 0.733551 0.661708 0.662723 15,863 8,657,946
Sep 09, 2018 0.666466 0.740773 0.650341 0.698549 16,454 8,262,870
Sep 08, 2018 0.704615 0.719957 0.664917 0.666820 13,491 8,733,810
Sep 07, 2018 0.683231 0.779090 0.674801 0.703759 24,988 8,466,779
Sep 06, 2018 0.712071 0.712071 0.657757 0.683977 23,435 8,822,129
Sep 05, 2018 0.823117 0.826653 0.707779 0.707779 31,078 10,195,557
Sep 04, 2018 0.813104 0.842714 0.806588 0.822439 7,952 10,069,188
Sep 03, 2018 0.812551 0.837303 0.782936 0.813101 15,438 10,059,998
Sep 02, 2018 0.808218 0.835190 0.790935 0.812627 10,874 10,004,020
Sep 01, 2018 0.755036 0.836064 0.755036 0.807854 43,577 9,343,574
Aug 31, 2018 0.758118 0.774919 0.735817 0.755953 18,694 9,379,536
Aug 30, 2018 0.785790 0.789117 0.724327 0.757372 22,998 9,719,643
Aug 29, 2018 0.835917 0.835917 0.784233 0.785347 19,265 10,337,270
Aug 28, 2018 0.773700 0.915241 0.759184 0.835193 103,523 9,565,636
Aug 27, 2018 0.713810 0.775217 0.684261 0.775217 18,847 8,823,148
Aug 26, 2018 0.714822 0.728135 0.688847 0.714111 12,407 8,833,618
Aug 25, 2018 0.684504 0.735023 0.682335 0.719532 27,839 8,456,989
Aug 24, 2018 0.682141 0.701366 0.674390 0.685736 18,918 8,425,833
Aug 23, 2018 0.626670 0.721433 0.621948 0.679960 37,013 7,738,860
Aug 22, 2018 0.644282 0.682517 0.621180 0.626515 13,492 7,954,498
Aug 21, 2018 0.626318 0.645998 0.625887 0.644494 4,893 7,730,904
Aug 20, 2018 0.660479 0.663651 0.627156 0.631584 15,769 8,150,670
* Earliest data in range (UTC time)
** Latest data in range (UTC time)