×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,117,937,05224h Vol:  $77,641,506,271BTC Dominance:  66.1%
Market Cap:  $222,117,937,05224h Vol:  $77,641,506,271BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

Santiment Network Token (SAN)

$0.273972 USD (-4.12%)
0.00003368 BTC (0.61%)
0.00155469 ETH (0.39%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $17,167,212 USD
    2,110 BTC
    97,418 ETH
  • Volume (24h)
    $4,820.83 USD
    0.59265348 BTC
    27.35648281 ETH
  • Circulating Supply
    62,660,371 SAN
  • Total Supply
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.285684
    0.289380
    0.275417
    0.277002
    2,595.84
    17,357,046
    Nov 17, 2019
    0.281551
    0.300393
    0.280476
    0.285664
    1,728.35
    17,899,828
    Nov 16, 2019
    0.274956
    0.297290
    0.274542
    0.281551
    6,751.49
    17,642,077
    Nov 15, 2019
    0.284096
    0.288304
    0.264416
    0.274912
    7,125.88
    17,226,073
    Nov 14, 2019
    0.295354
    0.296249
    0.278823
    0.283989
    460.97
    17,794,864
    Nov 13, 2019
    0.291260
    0.295460
    0.275978
    0.295359
    1,197.36
    18,507,326
    Nov 12, 2019
    0.293816
    0.296100
    0.276175
    0.291227
    4,960.48
    18,248,361
    Nov 11, 2019
    0.292791
    0.300791
    0.286631
    0.293810
    1,814.57
    18,410,231
    Nov 10, 2019
    0.301563
    0.305221
    0.288626
    0.292799
    1,241.99
    18,346,871
    Nov 09, 2019
    0.290512
    0.304040
    0.286092
    0.301567
    1,693.15
    18,896,303
    Nov 08, 2019
    0.289985
    0.318667
    0.289549
    0.290531
    5,450.21
    18,204,763
    Nov 07, 2019
    0.299775
    0.301381
    0.284930
    0.289985
    1,783.96
    18,170,599
    Nov 06, 2019
    0.299369
    0.304518
    0.297321
    0.299758
    1,731.36
    18,782,921
    Nov 05, 2019
    0.289382
    0.306592
    0.284537
    0.299372
    7,226.57
    18,758,791
    Nov 04, 2019
    0.292381
    0.300186
    0.283890
    0.289382
    5,739.11
    18,132,758
    Nov 03, 2019
    0.315835
    0.316015
    0.282174
    0.292440
    3,997.40
    18,324,369
    Nov 02, 2019
    0.301242
    0.316454
    0.286629
    0.316454
    5,363.74
    19,829,104
    Nov 01, 2019
    0.380783
    0.410169
    0.275910
    0.301418
    16,772.04
    18,886,940
    Oct 31, 2019
    0.295528
    0.447397
    0.270373
    0.380792
    33,118.68
    23,860,578
    Oct 30, 2019
    0.304192
    0.320233
    0.295536
    0.295538
    1,440.38
    18,518,522
    Oct 29, 2019
    0.302409
    0.354045
    0.297582
    0.304176
    6,618.97
    19,059,769
    Oct 28, 2019
    0.314224
    0.319530
    0.288030
    0.302403
    4,450.52
    18,948,701
    Oct 27, 2019
    0.293479
    0.322116
    0.290565
    0.314222
    3,843.60
    19,689,267
    Oct 26, 2019
    0.297644
    0.322490
    0.289393
    0.293481
    4,086.05
    18,389,599
    Oct 25, 2019
    0.273161
    0.307721
    0.267504
    0.297660
    4,192.10
    18,651,469
    Oct 24, 2019
    0.253439
    0.277542
    0.253439
    0.273161
    5,569.85
    17,116,398
    Oct 23, 2019
    0.300072
    0.300105
    0.248596
    0.253439
    9,797.23
    15,880,601
    Oct 22, 2019
    0.289859
    0.316930
    0.283144
    0.300072
    1,145.37
    18,802,614
    Oct 21, 2019
    0.290300
    0.317485
    0.284644
    0.289848
    506.50
    18,161,957
    Oct 20, 2019
    0.314419
    0.329540
    0.272395
    0.290299
    4,212.26
    18,190,250
    Oct 19, 2019
    0.296560
    0.330923
    0.281696
    0.314415
    5,404.05
    19,701,382

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics

Santiment Network Token Price
$0.273972 USD
Santiment Network Token ROI
4.72%
Market Rank
#174
Market Cap
$17,167,212 USD
24 Hour Volume
$4,820.83 USD
Circulating Supply
62,660,371 SAN
Total Supply
83,337,000 SAN
Max Supply
No Data
All Time High
$8.14 USD
(Jan 05, 2018)
All Time Low
$0.139918 USD
(Jul 16, 2017)
52 Week High / Low
$1.26 USD /
$0.154721 USD
90 Day High / Low
$0.517180 USD /
$0.154721 USD
30 Day High / Low
$0.447397 USD /
$0.248596 USD
7 Day High / Low
$0.300393 USD /
$0.264416 USD
24 Hour High / Low
$0.289380 USD /
$0.273848 USD
Yesterday's High / Low
$0.289380 USD /
$0.275417 USD
Yesterday's Open / Close
$0.285684 USD /
$0.277002 USD
Yesterday's Change
$-0.008682 USD (-3.04%)
Yesterday's Volume
$2,595.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.