Market Cap:

Santiment Network Token Santiment Network Token (SAN)

0.267743 USD (-2.31%)
0.00005947 BTC (-0.37%)
0.00201759 ETH (0.50%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
16,776,894 USD
3,726 BTC
126,423 ETH
Volume (24h)
266,995 USD
59.30 BTC
2,012 ETH
Circulating Supply
62,660,371 SAN
Total Supply
83,337,000 SAN

Historical data for Santiment Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.268904 0.284541 0.259769 0.276060 333,560 17,298,022
Nov 20, 2018 0.396905 0.405725 0.219154 0.268581 972,428 16,829,385
Nov 19, 2018 0.422670 0.422768 0.397828 0.397828 296,708 24,928,050
Nov 18, 2018 0.420095 0.424977 0.416991 0.422655 188,090 26,483,719
Nov 17, 2018 0.406698 0.420326 0.405745 0.420025 29,330 26,318,922
Nov 16, 2018 0.417143 0.423482 0.402014 0.407019 215,598 25,503,962
Nov 15, 2018 0.412525 0.422492 0.398982 0.416889 252,831 26,122,419
Nov 14, 2018 0.434138 0.436301 0.386645 0.409076 226,887 25,632,854
Nov 13, 2018 0.441940 0.443204 0.427930 0.435060 368,461 27,261,021
Nov 12, 2018 0.443730 0.447402 0.430437 0.442565 318,317 27,731,287
Nov 11, 2018 0.439675 0.447891 0.437165 0.444278 391,809 27,838,624
Nov 10, 2018 0.440402 0.450838 0.437280 0.441078 316,586 27,638,111
Nov 09, 2018 0.464799 0.467210 0.436163 0.444210 315,431 27,834,363
Nov 08, 2018 0.495595 0.497564 0.463777 0.464367 314,758 29,097,408
Nov 07, 2018 0.497940 0.502422 0.482451 0.496063 369,727 31,083,492
Nov 06, 2018 0.476361 0.499338 0.474798 0.496147 267,618 31,076,912
Nov 05, 2018 0.481294 0.488070 0.473257 0.475427 363,210 29,790,432
Nov 04, 2018 0.449551 0.481130 0.448817 0.481130 469,628 30,147,784
Nov 03, 2018 0.440680 0.456818 0.438843 0.449286 532,591 28,152,427
Nov 02, 2018 0.447559 0.451376 0.439804 0.439894 299,270 27,563,921
Nov 01, 2018 0.432857 0.460675 0.432857 0.447588 442,813 28,046,030
Oct 31, 2018 0.410001 0.447798 0.407086 0.432981 356,322 27,130,750
Oct 30, 2018 0.410866 0.412189 0.406822 0.409488 338,093 25,658,670
Oct 29, 2018 0.426473 0.429294 0.406977 0.410815 279,510 25,741,820
Oct 28, 2018 0.447839 0.448901 0.384498 0.426756 475,857 26,740,689
Oct 27, 2018 0.469544 0.470136 0.446177 0.450740 276,934 28,243,536
Oct 26, 2018 0.469905 0.473721 0.466188 0.469703 229,690 29,431,764
Oct 25, 2018 0.473244 0.474319 0.467788 0.469343 336,654 29,409,206
Oct 24, 2018 0.462372 0.487231 0.459898 0.473438 259,037 29,665,801
Oct 23, 2018 0.457247 0.469281 0.456509 0.462445 186,176 28,976,975
* Earliest data in range (UTC time)
** Latest data in range (UTC time)