Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Santiment Network Token Santiment Network Token (SAN)
0.982402 USD (2.68%)
0.00012338 BTC (0.42%)
0.00392715 ETH (2.24%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
61,557,653 USD
7,731 BTC
246,077 ETH
Volume (24h)
86,796 USD
10.90 BTC
346.97 ETH
Circulating Supply
62,660,371 SAN
Total Supply
83,337,000 SAN

Historical data for Santiment Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.927242 1.03 0.918863 1.00 82,461 62,660,619
May 18, 2019 0.997468 1.01 0.915509 0.927261 28,716 58,102,533
May 17, 2019 1.16 1.19 0.925661 0.997468 489,039 62,501,729
May 16, 2019 1.03 1.19 1.02 1.16 532,916 72,713,406
May 15, 2019 0.892916 1.06 0.880366 1.03 276,288 64,632,277
May 14, 2019 0.876585 0.920583 0.867934 0.892970 119,185 55,953,827
May 13, 2019 0.862548 0.938851 0.846881 0.876215 136,494 54,903,986
May 12, 2019 0.883201 0.919524 0.837533 0.862548 252,056 54,047,560
May 11, 2019 0.839774 0.990459 0.839682 0.879605 654,629 55,116,366
May 10, 2019 0.836237 0.905624 0.802096 0.839774 751,404 52,620,564
May 09, 2019 0.802452 0.913909 0.790971 0.835993 424,989 52,383,603
May 08, 2019 0.790152 0.814173 0.786725 0.802452 86,047 50,281,970
May 07, 2019 0.755842 0.822692 0.755838 0.790246 105,601 49,517,102
May 06, 2019 0.737452 0.780030 0.729600 0.755894 57,603 47,364,627
May 05, 2019 0.737608 0.750617 0.729129 0.737488 47,887 46,211,302
May 04, 2019 0.719192 0.737612 0.701368 0.737612 23,243 46,219,035
May 03, 2019 0.644154 0.788919 0.643342 0.719189 138,692 45,064,680
May 02, 2019 0.625955 0.662181 0.620610 0.644154 26,828 40,362,930
May 01, 2019 0.632556 0.645939 0.620816 0.625946 34,353 39,222,028
Apr 30, 2019 0.655564 0.655590 0.600872 0.632572 91,544 39,637,196
Apr 29, 2019 0.649452 0.675412 0.648238 0.655547 33,676 41,076,839
Apr 28, 2019 0.654740 0.662816 0.648483 0.649447 53,437 40,694,607
Apr 27, 2019 0.635927 0.684352 0.635830 0.654698 81,292 41,023,641
Apr 26, 2019 0.634202 0.646932 0.604803 0.638099 37,574 39,983,496
Apr 25, 2019 0.624175 0.669933 0.616130 0.633851 43,427 39,717,347
Apr 24, 2019 0.648421 0.680817 0.604537 0.624174 70,765 39,110,950
Apr 23, 2019 0.681401 0.690820 0.648063 0.648421 30,084 40,630,318
Apr 22, 2019 0.630975 0.685290 0.630972 0.681401 15,971 42,696,833
Apr 21, 2019 0.665418 0.665499 0.622348 0.630979 13,248 39,537,375
Apr 20, 2019 0.671159 0.671626 0.641502 0.665412 7,710 41,694,943
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics
Santiment Network Token Price 0.982402 USD
Santiment Network Token ROI +275.51%
Market Rank #91
Market Cap 61,557,653 USD
24 Hour Volume 86,796 USD
Circulating Supply 62,660,371 SAN
Total Supply 83,337,000 SAN
Max Supply No Data
All Time High 8.14 USD
(Jan 05, 2018)
All Time Low 0.139918 USD
(Jul 16, 2017)
52 Week High / Low 1.36 USD /
0.178813 USD
90 Day High / Low 1.19 USD /
0.401290 USD
30 Day High / Low 1.19 USD /
0.600872 USD
7 Day High / Low 1.19 USD /
0.857691 USD
24 Hour High / Low 1.03 USD /
0.949063 USD
Yesterday's High / Low 1.03 USD /
0.918863 USD
Yesterday's Open / Close 0.927242 USD /
1.00 USD
Yesterday's Change $0.072762 USD (+7.85%)
Yesterday's Volume $82,461 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)