Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Santiment Network Token Santiment Network Token (SAN)
1.07 USD (5.47%)
0.00009794 BTC (0.61%)
0.00459550 ETH (-0.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
67,048,824 USD
6,137 BTC
287,956 ETH
Volume (24h)
140,619 USD
12.87 BTC
603.92 ETH
Circulating Supply
62,660,371 SAN
Total Supply
83,337,000 SAN

Historical data for Santiment Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 1.05 1.06 0.999453 1.02 17,384 63,935,363
Jul 18, 2019 1.03 1.06 0.989350 1.05 42,642 65,497,693
Jul 17, 2019 0.959766 1.05 0.954983 1.03 184,672 64,250,298
Jul 16, 2019 0.992780 1.11 0.939338 0.959926 236,943 60,149,305
Jul 15, 2019 0.914060 1.01 0.863508 0.992932 63,978 62,217,481
Jul 14, 2019 0.993759 1.01 0.871147 0.914371 97,165 57,294,803
Jul 13, 2019 1.02 1.02 0.981847 0.993674 11,742 62,264,005
Jul 12, 2019 0.978493 1.03 0.960711 1.02 14,198 63,913,551
Jul 11, 2019 1.06 1.06 0.950912 0.978464 79,962 61,310,908
Jul 10, 2019 1.11 1.13 1.03 1.06 44,055 66,374,759
Jul 09, 2019 1.10 1.13 1.10 1.11 15,286 69,293,203
Jul 08, 2019 1.09 1.13 1.09 1.10 23,676 68,971,091
Jul 07, 2019 1.11 1.13 1.07 1.09 26,898 68,184,268
Jul 06, 2019 1.07 1.13 1.07 1.11 16,986 69,782,434
Jul 05, 2019 1.11 1.14 1.07 1.07 15,069 67,311,821
Jul 04, 2019 1.05 1.17 1.04 1.11 64,081 69,265,481
Jul 03, 2019 1.07 1.08 1.03 1.05 26,809 65,729,797
Jul 02, 2019 1.04 1.10 1.01 1.07 25,193 66,745,667
Jul 01, 2019 1.09 1.09 1.01 1.04 50,248 65,399,732
Jun 30, 2019 1.15 1.18 1.05 1.09 36,989 68,065,708
Jun 29, 2019 1.07 1.19 1.02 1.15 130,323 71,976,551
Jun 28, 2019 1.11 1.13 1.07 1.07 40,277 67,234,136
Jun 27, 2019 1.19 1.21 1.07 1.11 99,754 69,282,294
Jun 26, 2019 1.18 1.24 1.12 1.19 116,301 74,624,991
Jun 25, 2019 1.15 1.18 1.13 1.18 42,217 73,654,157
Jun 24, 2019 1.20 1.21 1.13 1.15 60,394 72,301,819
Jun 23, 2019 1.20 1.25 1.18 1.20 116,122 74,939,388
Jun 22, 2019 1.14 1.26 1.10 1.20 491,132 75,494,279
Jun 21, 2019 1.09 1.15 1.09 1.14 180,012 71,143,881
Jun 20, 2019 1.09 1.10 1.07 1.09 18,437 68,474,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics
Santiment Network Token Price 1.07 USD
Santiment Network Token ROI +309.01%
Market Rank #95
Market Cap 67,048,824 USD
24 Hour Volume 140,619 USD
Circulating Supply 62,660,371 SAN
Total Supply 83,337,000 SAN
Max Supply No Data
All Time High 8.14 USD
(Jan 05, 2018)
All Time Low 0.139918 USD
(Jul 16, 2017)
52 Week High / Low 1.26 USD /
0.178813 USD
90 Day High / Low 1.26 USD /
0.600872 USD
30 Day High / Low 1.26 USD /
0.863508 USD
7 Day High / Low 1.11 USD /
0.863508 USD
24 Hour High / Low 1.09 USD /
0.983192 USD
Yesterday's High / Low 1.06 USD /
0.999453 USD
Yesterday's Open / Close 1.05 USD /
1.02 USD
Yesterday's Change $-0.024933 USD (-2.39%)
Yesterday's Volume $17,384 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)