Market Cap:

Santiment Network Token Santiment Network Token (SAN)

0.308920 USD (-8.86%)
0.00008605 BTC (-5.12%)
0.00263599 ETH (-3.04%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
19,357,028 USD
5,392 BTC
165,172 ETH
Volume (24h)
16,672 USD
4.64 BTC
142.26 ETH
Circulating Supply
62,660,371 SAN
Total Supply
83,337,000 SAN

Historical data for Santiment Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.339003 0.339089 0.307786 0.309244 17,233 19,377,353
Jan 19, 2019 0.314869 0.339403 0.314537 0.339020 8,080 21,243,126
Jan 18, 2019 0.323968 0.328627 0.314491 0.314787 4,740 19,724,654
Jan 17, 2019 0.330639 0.334829 0.305249 0.323976 70,222 20,300,484
Jan 16, 2019 0.333171 0.345940 0.330397 0.330684 12,322 20,720,771
Jan 15, 2019 0.336154 0.345800 0.333125 0.333183 106,307 20,877,399
Jan 14, 2019 0.318436 0.353881 0.318436 0.336163 31,280 21,064,123
Jan 13, 2019 0.336360 0.354215 0.316958 0.318426 19,017 19,952,662
Jan 12, 2019 0.339088 0.364670 0.316478 0.339127 60,847 21,249,830
Jan 11, 2019 0.341775 0.344636 0.335173 0.338982 48,937 21,240,716
Jan 10, 2019 0.376511 0.378450 0.332539 0.342181 189,360 21,441,202
Jan 09, 2019 0.381640 0.382975 0.375363 0.376562 67,382 23,595,542
Jan 08, 2019 0.379837 0.385790 0.376789 0.381429 82,604 23,900,466
Jan 07, 2019 0.403991 0.403991 0.379556 0.379703 115,043 23,792,336
Jan 06, 2019 0.352094 0.409660 0.345449 0.404557 191,624 25,349,680
Jan 05, 2019 0.357732 0.366530 0.350546 0.352328 80,779 22,076,986
Jan 04, 2019 0.351097 0.366079 0.344968 0.358045 96,814 22,435,243
Jan 03, 2019 0.363013 0.367688 0.351562 0.352780 86,100 22,105,352
Jan 02, 2019 0.349808 0.364763 0.346457 0.362270 134,789 22,699,948
Jan 01, 2019 0.335213 0.351403 0.332914 0.349297 28,359 21,887,060
Dec 31, 2018 0.343807 0.343807 0.333114 0.334196 108,046 20,940,817
Dec 30, 2018 0.351314 0.351314 0.341026 0.343548 169,646 21,526,852
Dec 29, 2018 0.343348 0.356644 0.342903 0.353399 101,811 22,144,128
Dec 28, 2018 0.314637 0.347893 0.308290 0.343064 72,023 21,496,530
Dec 27, 2018 0.330998 0.335839 0.306584 0.309273 135,289 19,379,141
Dec 26, 2018 0.327685 0.332484 0.324201 0.330333 85,213 20,698,770
Dec 25, 2018 0.362694 0.362694 0.314548 0.327468 166,946 20,519,248
Dec 24, 2018 0.344317 0.390037 0.344317 0.361588 359,890 22,657,240
Dec 23, 2018 0.340688 0.376981 0.340688 0.345687 262,219 21,660,880
Dec 22, 2018 0.336250 0.354928 0.327835 0.341609 174,240 21,405,330
* Earliest data in range (UTC time)
** Latest data in range (UTC time)