Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Santiment Network Token Santiment Network Token (SAN)
0.489135 USD (-1.79%)
0.00012354 BTC (-0.49%)
0.00362550 ETH (-0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
30,649,368 USD
7,741 BTC
227,175 ETH
Volume (24h)
17,955 USD
4.53 BTC
133.08 ETH
Circulating Supply
62,660,371 SAN
Total Supply
83,337,000 SAN

Historical data for Santiment Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 24, 2019 0.493345 0.499894 0.481781 0.495239 3,541 31,031,849
Mar 23, 2019 0.473866 0.498381 0.472200 0.493365 12,311 30,914,460
Mar 22, 2019 0.492863 0.492874 0.460397 0.473905 11,467 29,695,080
Mar 21, 2019 0.499088 0.509047 0.479629 0.492921 34,830 30,886,628
Mar 20, 2019 0.483401 0.513154 0.482502 0.499082 35,783 31,272,661
Mar 19, 2019 0.485769 0.496233 0.483322 0.483338 2,525 30,286,145
Mar 18, 2019 0.491384 0.514370 0.485764 0.485770 8,042 30,438,497
Mar 17, 2019 0.500734 0.513761 0.484839 0.491374 6,199 30,789,685
Mar 16, 2019 0.490176 0.518433 0.485729 0.500738 24,273 31,376,403
Mar 15, 2019 0.473338 0.523322 0.468129 0.508198 38,564 31,843,848
Mar 14, 2019 0.460876 0.477359 0.460864 0.473343 4,082 29,659,875
Mar 13, 2019 0.473393 0.481740 0.459693 0.460877 14,082 28,878,749
Mar 12, 2019 0.439951 0.487906 0.439951 0.473380 28,267 29,662,193
Mar 11, 2019 0.509718 0.510547 0.438232 0.448523 45,169 28,104,589
Mar 10, 2019 0.509197 0.515841 0.495543 0.509707 4,253 31,938,423
Mar 09, 2019 0.501696 0.533945 0.495325 0.509047 7,854 31,897,058
Mar 08, 2019 0.473342 0.512564 0.472591 0.501786 7,922 31,442,093
Mar 07, 2019 0.519577 0.521966 0.467802 0.473115 41,171 29,645,579
Mar 06, 2019 0.514971 0.524488 0.498537 0.509937 12,423 31,952,833
Mar 05, 2019 0.463151 0.527749 0.458140 0.515004 25,645 32,270,343
Mar 04, 2019 0.479298 0.479437 0.434227 0.463110 18,365 29,018,657
Mar 03, 2019 0.513499 0.526819 0.401290 0.479355 68,692 30,036,554
Mar 02, 2019 0.519773 0.529354 0.508741 0.513650 5,873 32,185,521
Mar 01, 2019 0.512327 0.522578 0.512219 0.519806 2,221 32,571,206
Feb 28, 2019 0.523905 0.530932 0.504283 0.512261 2,475 32,098,446
Feb 27, 2019 0.514428 0.539155 0.494095 0.523851 14,109 32,824,683
Feb 26, 2019 0.523742 0.530540 0.493468 0.514434 42,880 32,234,649
Feb 25, 2019 0.516842 0.537619 0.508161 0.523890 49,138 32,827,147
Feb 24, 2019 0.561517 0.569428 0.517017 0.517017 54,004 32,396,466
Feb 23, 2019 0.530076 0.575984 0.528178 0.561511 43,772 35,184,488
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics
Santiment Network Token Price 0.489135 USD
Santiment Network Token ROI +86.97%
Market Rank #131
Market Cap 30,649,368 USD
24 Hour Volume 17,955 USD
Circulating Supply 62,660,371 SAN
Total Supply 83,337,000 SAN
Max Supply No Data
All Time High 8.14 USD
(Jan 05, 2018)
All Time Low 0.139918 USD
(Jul 16, 2017)
52 Week High / Low 2.12 USD /
0.178813 USD
90 Day High / Low 0.575984 USD /
0.227747 USD
30 Day High / Low 0.569428 USD /
0.401290 USD
7 Day High / Low 0.513154 USD /
0.460397 USD
24 Hour High / Low 0.503828 USD /
0.470810 USD
Yesterday's High / Low 0.499894 USD /
0.481781 USD
Yesterday's Open / Close 0.493345 USD /
0.495239 USD
Yesterday's Change $0.001894 USD (+0.38%)
Yesterday's Volume $3,541 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)