×
×
Market Cap:  $330,528,791,48424h Vol:  $106,152,767,013BTC Dominance:  58.6%Cryptocurrencies:  7,138Markets:  29,714

Santiment Network Token (SAN)

$0.135906 USD (-5.01%)
0.00001300 BTC (-0.45%)
0.00039921 ETH (4.38%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $8,569,898 USD
    819.90890816 BTC
    25,173 ETH
  • Volume (24h)
    $5,919.67 USD
    0.56635368 BTC
    17.38857933 ETH
  • Circulating Supply
    63,057,371 SAN
  • Total Supply
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 21, 2020
    0.142404
    0.143192
    0.135219
    0.138654
    3,669.21
    8,743,131
    Sep 20, 2020
    0.156689
    0.157072
    0.142061
    0.142404
    454.56
    8,979,636
    Sep 19, 2020
    0.151617
    0.157387
    0.148734
    0.156722
    2,029.57
    9,882,477
    Sep 18, 2020
    0.144672
    0.152373
    0.144496
    0.151583
    788.04
    9,558,437
    Sep 17, 2020
    0.147522
    0.155725
    0.139930
    0.144672
    2,859.22
    9,122,642
    Sep 16, 2020
    0.153810
    0.153839
    0.143892
    0.147521
    3,142.33
    9,302,266
    Sep 15, 2020
    0.162883
    0.166361
    0.153760
    0.153813
    1,366.63
    9,699,060
    Sep 14, 2020
    0.160542
    0.166057
    0.153339
    0.162741
    3,353.21
    10,262,017
    Sep 13, 2020
    0.157673
    0.165330
    0.153205
    0.160748
    1,076.71
    10,136,354
    Sep 12, 2020
    0.158177
    0.165403
    0.155696
    0.157673
    1,265.19
    9,942,461
    Sep 11, 2020
    0.150285
    0.166300
    0.150261
    0.158177
    3,960.45
    9,974,223
    Sep 10, 2020
    0.150125
    0.154468
    0.149335
    0.150285
    2,807.12
    9,476,607
    Sep 09, 2020
    0.144009
    0.154415
    0.140711
    0.150132
    8,734.66
    9,466,921
    Sep 08, 2020
    0.148536
    0.148954
    0.132996
    0.144010
    6,539.66
    9,080,864
    Sep 07, 2020
    0.147254
    0.148725
    0.134488
    0.148488
    6,490.57
    9,363,273
    Sep 06, 2020
    0.151902
    0.152655
    0.136164
    0.147251
    12,937.41
    9,285,254
    Sep 05, 2020
    0.150185
    0.163093
    0.136211
    0.151902
    9,579.55
    9,578,551
    Sep 04, 2020
    0.165041
    0.172048
    0.149738
    0.150185
    7,810.21
    9,470,298
    Sep 03, 2020
    0.170703
    0.174028
    0.148849
    0.165037
    12,393.93
    10,406,782
    Sep 02, 2020
    0.177544
    0.179333
    0.165499
    0.170661
    7,565.37
    10,761,432
    Sep 01, 2020
    0.180181
    0.181883
    0.150148
    0.177543
    7,836.34
    11,195,387
    Aug 31, 2020
    0.174420
    0.180352
    0.174420
    0.180216
    2,951.88
    11,363,941
    Aug 30, 2020
    0.172333
    0.182647
    0.170804
    0.174388
    7,069.86
    10,996,431
    Aug 29, 2020
    0.173636
    0.174113
    0.167327
    0.172388
    5,996.46
    10,870,333
    Aug 28, 2020
    0.164555
    0.175518
    0.163360
    0.173631
    4,099.72
    10,948,710
    Aug 27, 2020
    0.176279
    0.176348
    0.163703
    0.164544
    9,279.04
    10,375,703
    Aug 26, 2020
    0.180828
    0.185731
    0.174052
    0.176298
    7,272.53
    11,116,866
    Aug 25, 2020
    0.182846
    0.192866
    0.175588
    0.180855
    6,420.31
    11,404,230
    Aug 24, 2020
    0.190195
    0.193330
    0.179198
    0.182859
    6,421.84
    11,530,592
    Aug 23, 2020
    0.179299
    0.205082
    0.178213
    0.190195
    19,714.05
    11,993,207
    Aug 22, 2020
    0.175152
    0.187381
    0.172883
    0.179322
    2,701.96
    11,307,602

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Price

Santiment Network Token Price$0.135906 USD
Santiment Network Token ROI
-48.05%
Market Rank#528
Market Cap$8,569,898 USD
24 Hour Volume$5,919.67 USD
Circulating Supply63,057,371 SAN
Total Supply83,337,000 SAN
Max SupplyNo Data
All Time High
$8.14 USD
(Jan 05, 2018)
All Time Low
$0.058578 USD
(Mar 13, 2020)
52 Week High / Low
$0.517180 USD /
$0.058600 USD
90 Day High / Low
$0.205082 USD /
$0.121996 USD
30 Day High / Low
$0.205082 USD /
$0.135242 USD
7 Day High / Low
$0.182823 USD /
$0.135242 USD
24 Hour High / Low
$0.180073 USD /
$0.135242 USD
Yesterday's High / Low
$0.143192 USD /
$0.135219 USD
Yesterday's Open / Close
$0.142404 USD /
$0.138654 USD
Yesterday's Change$-0.003751 USD (-2.63%)
Yesterday's Volume$3,669.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.