×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $407,025,658,01724h Vol:  $95,574,358,807BTC Dominance:  62.5%
Market Cap:  $407,025,658,01724h Vol:  $95,574,358,807BTC Dominance:  62.5%Cryptocurrencies:  7,531Markets:  31,806
Santiment Network Token

Santiment Network Token (SAN)

$0.139771 USD (0.37%)
0.00001020 BTC (-4.66%)
0.00034640 ETH (-2.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $8,813,607 USD
    643.07440060 BTC
    21,843 ETH
  • Volume (24h)
    $10,398.74 USD
    0.75873203 BTC
    25.77161424 ETH
  • Circulating Supply
    63,057,371 SAN
  • Total Supply
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.140920
    0.146700
    0.135858
    0.142836
    3,536.92
    9,006,860
    Oct 25, 2020
    0.138673
    0.144584
    0.136617
    0.140885
    1,290.20
    8,883,861
    Oct 24, 2020
    0.140627
    0.144011
    0.136087
    0.138687
    1,080.18
    8,745,235
    Oct 23, 2020
    0.144779
    0.149054
    0.138218
    0.140623
    2,397.19
    8,867,321
    Oct 22, 2020
    0.141298
    0.148567
    0.133691
    0.144779
    3,948.92
    9,129,395
    Oct 21, 2020
    0.140369
    0.143110
    0.135460
    0.141299
    3,605.90
    8,909,918
    Oct 20, 2020
    0.142156
    0.142327
    0.131762
    0.140369
    5,075.19
    8,851,318
    Oct 19, 2020
    0.132193
    0.142337
    0.132161
    0.142156
    4,708.57
    8,964,007
    Oct 18, 2020
    0.127092
    0.138854
    0.126983
    0.132193
    278.09
    8,335,747
    Oct 17, 2020
    0.137684
    0.138507
    0.126870
    0.127093
    6,085.22
    8,014,119
    Oct 16, 2020
    0.140834
    0.141259
    0.135898
    0.137684
    6,946.22
    8,682,010
    Oct 15, 2020
    0.137535
    0.148921
    0.135212
    0.140834
    2,618.31
    8,880,615
    Oct 14, 2020
    0.136903
    0.141350
    0.134770
    0.137535
    1,072.55
    8,672,602
    Oct 13, 2020
    0.144220
    0.145097
    0.135567
    0.136903
    170.57
    8,632,724
    Oct 12, 2020
    0.134409
    0.145576
    0.131577
    0.144220
    2,570.72
    9,094,162
    Oct 11, 2020
    0.136801
    0.137190
    0.127580
    0.134537
    856.86
    8,483,520
    Oct 10, 2020
    0.132664
    0.137890
    0.131156
    0.136801
    3,745.70
    8,626,285
    Oct 09, 2020
    0.130714
    0.133635
    0.121792
    0.132664
    6,272.95
    8,365,420
    Oct 08, 2020
    0.128537
    0.133794
    0.124112
    0.130714
    2,875.09
    8,242,465
    Oct 07, 2020
    0.133535
    0.137260
    0.113467
    0.128537
    22,876.24
    8,105,212
    Oct 06, 2020
    0.131854
    0.139454
    0.131161
    0.133534
    2,385.94
    8,420,315
    Oct 05, 2020
    0.138204
    0.140553
    0.131833
    0.131854
    826.69
    8,314,369
    Oct 04, 2020
    0.135343
    0.140140
    0.126982
    0.138204
    4,362.59
    8,714,782
    Oct 03, 2020
    0.138455
    0.139588
    0.130401
    0.135343
    782.33
    8,534,377
    Oct 02, 2020
    0.135184
    0.141444
    0.130751
    0.138455
    3,864.84
    8,730,605
    Oct 01, 2020
    0.141273
    0.147532
    0.135014
    0.135184
    5,187.13
    8,524,346
    Sep 30, 2020
    0.143671
    0.143732
    0.135518
    0.141274
    309.11
    8,908,384
    Sep 29, 2020
    0.137739
    0.143869
    0.137633
    0.143671
    605.74
    9,059,509
    Sep 28, 2020
    0.132583
    0.150074
    0.132583
    0.137740
    5,202.82
    8,685,493
    Sep 27, 2020
    0.139448
    0.189488
    0.131840
    0.132584
    2,101.83
    8,360,371

About Santiment Network Token

Santiment Network Token price today is $0.139771 USD with a 24-hour trading volume of $10,398.74 USD. Santiment Network Token is up 0.37% in the last 24 hours. The current CoinMarketCap ranking is #526, with a market cap of $8,813,607 USD. It has a circulating supply of 63,057,371 SAN coins and the max. supply is not available. You can find the top exchanges to trade Santiment Network Token listed on our crypto exchanges page.

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Price

Santiment Network Token Price$0.139771 USD
Santiment Network Token ROI
-46.57%
Market Rank#526
Market Cap$8,813,607 USD
24 Hour Volume$10,398.74 USD
Circulating Supply63,057,371 SAN
Total Supply83,337,000 SAN
Max SupplyNo Data
All Time High
$8.14 USD
(Jan 05, 2018)
All Time Low
$0.058578 USD
(Mar 13, 2020)
52 Week High / Low
$0.149054 USD /
$0.058600 USD
90 Day High / Low
$0.149054 USD /
$0.113467 USD
30 Day High / Low
$0.149054 USD /
$0.113467 USD
7 Day High / Low
$0.149054 USD /
$0.133691 USD
24 Hour High / Low
$0.143919 USD /
$0.135539 USD
Yesterday's High / Low
$0.146700 USD /
$0.135858 USD
Yesterday's Open / Close
$0.140920 USD /
$0.142836 USD
Yesterday's Change$0.001916 USD (1.36%)
Yesterday's Volume$3,536.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.