Market Cap:

Santiment Network Token Santiment Network Token (SAN)

0.481550 USD (27.90%)
0.00007167 BTC (21.84%)
0.00210157 ETH (16.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
30,174,078 USD
4,491 BTC
131,685 ETH
Volume (24h)
446,340 USD
66.43 BTC
1,948 ETH
Circulating Supply
62,660,371 SAN
Total Supply
83,337,000 SAN

Historical data for Santiment Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.434135 0.466925 0.372393 0.466664 416,519 27,203,052
Sep 19, 2018 0.434735 0.451364 0.419912 0.434147 1,008,070 27,240,655
Sep 18, 2018 0.412244 0.462650 0.407357 0.434094 715,254 25,831,367
Sep 17, 2018 0.477063 0.484898 0.394694 0.412302 628,067 29,892,939
Sep 16, 2018 0.481750 0.483556 0.212120 0.477405 337,697 30,186,618
Sep 15, 2018 0.461027 0.490522 0.456770 0.481628 493,429 28,888,151
Sep 14, 2018 0.459870 0.481339 0.436012 0.461720 1,653,960 28,815,640
Sep 13, 2018 0.421326 0.468530 0.332460 0.461610 1,580,870 26,400,446
Sep 12, 2018 0.346247 0.425621 0.325764 0.420294 446,026 21,695,959
Sep 11, 2018 0.453053 0.494673 0.328124 0.346130 631,864 28,388,452
Sep 10, 2018 0.453685 0.467054 0.436759 0.449928 1,066,240 28,428,047
Sep 09, 2018 0.392862 0.475196 0.390573 0.453677 448,682 24,616,874
Sep 08, 2018 0.506264 0.520367 0.363326 0.392894 1,764,160 31,722,707
Sep 07, 2018 0.515170 0.537900 0.485147 0.506194 884,357 32,280,764
Sep 06, 2018 0.529345 0.536315 0.485816 0.514554 1,095,990 33,168,926
Sep 05, 2018 0.651961 0.655132 0.523041 0.528216 1,202,370 40,852,116
Sep 04, 2018 0.679348 0.691490 0.654035 0.657379 936,481 42,568,182
Sep 03, 2018 0.698791 0.700559 0.669886 0.679246 923,702 43,786,509
Sep 02, 2018 0.702989 0.712599 0.690803 0.697805 1,005,050 44,049,577
Sep 01, 2018 0.672509 0.714448 0.672245 0.702905 822,981 42,139,690
Aug 31, 2018 0.651418 0.682182 0.628522 0.679351 820,835 40,818,084
Aug 30, 2018 0.684445 0.690270 0.623033 0.650331 691,356 42,887,583
Aug 29, 2018 0.702295 0.714350 0.671546 0.684236 893,198 44,006,039
Aug 28, 2018 0.680403 0.713622 0.664414 0.702340 576,369 42,634,315
Aug 27, 2018 0.600240 0.680423 0.597304 0.667260 639,753 37,611,231
Aug 26, 2018 0.600987 0.605895 0.587254 0.599190 2,278,740 37,658,081
Aug 25, 2018 0.607349 0.615636 0.598168 0.603109 1,162,640 38,056,682
Aug 24, 2018 0.586927 0.608265 0.580787 0.608118 1,431,510 36,777,075
Aug 23, 2018 0.574422 0.594333 0.568761 0.586200 1,576,320 35,993,481
Aug 22, 2018 0.595099 0.639025 0.541429 0.573603 974,804 37,289,137
* Earliest data in range (UTC time)
** Latest data in range (UTC time)