Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Santiment Network Token Santiment Network Token (SAN)
0.448218 USD (-3.00%)
0.00004422 BTC (-2.26%)
0.00205170 ETH (-3.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
28,085,528 USD
2,771 BTC
128,561 ETH
Volume (24h)
3,260 USD
0.32 BTC
14.92 ETH
Circulating Supply
62,660,371 SAN
Total Supply
83,337,000 SAN

Historical data for Santiment Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.458782 0.466729 0.441543 0.444400 3,176 27,846,282
Sep 19, 2019 0.457590 0.467264 0.424603 0.458680 8,363 28,741,061
Sep 18, 2019 0.463502 0.466009 0.432925 0.457564 10,563 28,671,124
Sep 17, 2019 0.452687 0.464684 0.419004 0.463683 11,656 29,054,521
Sep 16, 2019 0.455426 0.455691 0.435802 0.452681 2,317 28,365,139
Sep 15, 2019 0.440225 0.457107 0.428284 0.455431 1,204 28,537,471
Sep 14, 2019 0.423746 0.451513 0.422483 0.440225 2,130 27,584,676
Sep 13, 2019 0.440598 0.447641 0.413625 0.423788 1,449 26,554,701
Sep 12, 2019 0.426592 0.440835 0.426079 0.440630 589 27,610,009
Sep 11, 2019 0.420763 0.439849 0.415062 0.426616 1,954 26,731,942
Sep 10, 2019 0.449841 0.451230 0.420144 0.420854 4,128 26,370,895
Sep 09, 2019 0.465596 0.466164 0.408543 0.449910 25,679 28,191,517
Sep 08, 2019 0.453549 0.467267 0.441583 0.465554 3,347 29,171,764
Sep 07, 2019 0.452008 0.479217 0.435626 0.453594 3,815 28,422,359
Sep 06, 2019 0.468438 0.491609 0.450716 0.479147 3,327 30,023,539
Sep 05, 2019 0.502168 0.517180 0.466190 0.468438 3,860 29,352,469
Sep 04, 2019 0.477148 0.515830 0.466304 0.502102 17,575 31,461,885
Sep 03, 2019 0.448614 0.499088 0.448025 0.477228 20,259 29,903,300
Sep 02, 2019 0.437982 0.457371 0.425650 0.448568 10,749 28,107,407
Sep 01, 2019 0.429319 0.438993 0.420269 0.437967 2,318 27,443,194
Aug 31, 2019 0.428050 0.437695 0.422509 0.429274 2,335 26,898,481
Aug 30, 2019 0.420122 0.435994 0.418626 0.427959 13,380 26,816,038
Aug 29, 2019 0.456681 0.462125 0.419817 0.420122 28,337 26,324,990
Aug 28, 2019 0.464155 0.481638 0.445760 0.456662 39,770 28,614,596
Aug 27, 2019 0.474669 0.474794 0.456529 0.464116 10,645 29,081,671
Aug 26, 2019 0.462060 0.478631 0.462058 0.474615 5,069 29,739,559
Aug 25, 2019 0.469290 0.484083 0.458838 0.461734 16,792 28,932,417
Aug 24, 2019 0.486766 0.507369 0.466697 0.469290 12,328 29,405,864
Aug 23, 2019 0.462293 0.487070 0.460626 0.486786 14,615 30,502,177
Aug 22, 2019 0.464012 0.489716 0.450983 0.462293 57,163 28,967,445
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Santiment Network Token

Santiment Network Token (SAN) is a cryptocurrency token and operates on the Ethereum platform. Santiment Network Token has a current supply of 83,337,000 SAN with 62,660,371 SAN in circulation. The last known price of Santiment Network Token is 0.448218 USD and is down 3.00% over the last 24 hours. It is currently trading on 6 active market(s) with 3,260 USD traded over the last 24 hours. More information can be found at https://santiment.net/.
Santiment Network Token Statistics
Santiment Network Token Price 0.448218 USD
Santiment Network Token ROI +71.33%
Market Rank #124
Market Cap 28,085,528 USD
24 Hour Volume 3,260 USD
Circulating Supply 62,660,371 SAN
Total Supply 83,337,000 SAN
Max Supply No Data
All Time High 8.14 USD
(Jan 05, 2018)
All Time Low 0.139918 USD
(Jul 16, 2017)
52 Week High / Low 1.26 USD /
0.178813 USD
90 Day High / Low 1.24 USD /
0.408543 USD
30 Day High / Low 0.517180 USD /
0.408543 USD
7 Day High / Low 0.467264 USD /
0.419004 USD
24 Hour High / Low 0.465795 USD /
0.441543 USD
Yesterday's High / Low 0.466729 USD /
0.441543 USD
Yesterday's Open / Close 0.458782 USD /
0.444400 USD
Yesterday's Change $-0.014382 USD (-3.13%)
Yesterday's Volume $3,176 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)