Market Cap:

Rubycoin Rubycoin (RBY)

0.352578 USD (-4.58%)
0.00005448 BTC (-1.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,200,540 USD
1,422 BTC
Volume (24h)
673 USD
0.10 BTC
Circulating Supply
26,095,062 RBY

Historical data for Rubycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.384580 0.399064 0.369059 0.369059 1,435 10,032,827
Sep 22, 2018 0.404319 0.407249 0.373112 0.384389 1,222 10,546,328
Sep 21, 2018 0.374079 0.405162 0.362042 0.404006 5,749 9,756,203
Sep 20, 2018 0.377360 0.379362 0.360275 0.373972 549 9,840,440
Sep 19, 2018 0.374855 0.380796 0.353669 0.377194 1,502 9,773,795
Sep 18, 2018 0.360609 0.378508 0.359228 0.374645 2,069 9,401,078
Sep 17, 2018 0.380131 0.385559 0.358370 0.360573 602 9,908,667
Sep 16, 2018 0.361061 0.381064 0.358271 0.379197 331 9,410,298
Sep 15, 2018 0.352853 0.386950 0.352117 0.360049 350 9,195,114
Sep 14, 2018 0.374422 0.389448 0.348183 0.353325 4,011 9,755,864
Sep 13, 2018 0.339279 0.376318 0.339279 0.374651 1,474 8,838,988
Sep 12, 2018 0.323649 0.360121 0.317057 0.338986 1,861 8,430,634
Sep 11, 2018 0.370564 0.377651 0.314767 0.323609 3,450 9,651,387
Sep 10, 2018 0.348805 0.375664 0.337009 0.369925 2,270 9,083,418
Sep 09, 2018 0.335217 0.358514 0.331027 0.348996 618 8,728,384
Sep 08, 2018 0.351629 0.369940 0.332751 0.335375 1,283 9,154,477
Sep 07, 2018 0.372554 0.374797 0.339896 0.351196 2,992 9,697,888
Sep 06, 2018 0.385214 0.385670 0.352643 0.372969 3,225 10,026,056
Sep 05, 2018 0.404731 0.413607 0.373164 0.384279 7,028 10,532,566
Sep 04, 2018 0.384955 0.406955 0.378620 0.404397 939 10,016,561
Sep 03, 2018 0.401191 0.404664 0.384729 0.384954 1,245 10,437,572
Sep 02, 2018 0.393717 0.408521 0.390682 0.401287 742 10,241,708
Sep 01, 2018 0.396198 0.424609 0.386028 0.393535 5,824 10,304,829
Aug 31, 2018 0.360607 0.406391 0.341161 0.396677 12,066 9,377,845
Aug 30, 2018 0.315464 0.379865 0.311542 0.360252 17,218 8,202,758
Aug 29, 2018 0.312961 0.319114 0.304926 0.315291 5,290 8,136,571
Aug 28, 2018 0.293937 0.318127 0.287388 0.301094 1,291 7,640,914
Aug 27, 2018 0.287969 0.302662 0.270843 0.294514 806 7,484,722
Aug 26, 2018 0.290542 0.294769 0.270389 0.288104 711 7,550,580
* Earliest data in range (UTC time)
** Latest data in range (UTC time)