×
×
Market Cap:  $351,667,522,83724h Vol:  $82,616,004,617BTC Dominance:  57.7%Cryptocurrencies:  7,109Markets:  29,547

Restart Energy MWAT (MWAT)

$0.002590 USD (-7.42%)
0.00000024 BTC (-7.52%)
0.00000689 ETH (-5.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,294,822 USD
    117.94590007 BTC
    3,447 ETH
  • Volume (24h)
    $23,598.71 USD
    2.14961605 BTC
    62.81599454 ETH
  • Circulating Supply
    500,000,000 MWAT
  • Max Supply
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.002830
    0.002830
    0.002527
    0.002564
    24,631.48
    1,282,157
    Sep 19, 2020
    0.002803
    0.002835
    0.002768
    0.002830
    30,806.78
    1,414,915
    Sep 18, 2020
    0.002834
    0.002859
    0.002770
    0.002799
    19,045.09
    1,399,735
    Sep 17, 2020
    0.002787
    0.002871
    0.002763
    0.002834
    25,534.76
    1,417,212
    Sep 16, 2020
    0.002733
    0.002843
    0.002707
    0.002787
    23,778.17
    1,393,312
    Sep 15, 2020
    0.002747
    0.002812
    0.002721
    0.002733
    26,661.22
    1,366,459
    Sep 14, 2020
    0.002645
    0.002827
    0.002619
    0.002745
    27,194.01
    1,372,347
    Sep 13, 2020
    0.002780
    0.002794
    0.002609
    0.002649
    24,486.35
    1,324,488
    Sep 12, 2020
    0.002747
    0.002823
    0.002724
    0.002780
    29,081.63
    1,390,152
    Sep 11, 2020
    0.002949
    0.003038
    0.002736
    0.002749
    31,738.26
    1,374,393
    Sep 10, 2020
    0.002772
    0.003016
    0.002771
    0.002943
    28,560.20
    1,471,347
    Sep 09, 2020
    0.002682
    0.002821
    0.002626
    0.002771
    28,596.77
    1,385,583
    Sep 08, 2020
    0.002764
    0.002772
    0.002615
    0.002683
    28,250.09
    1,341,586
    Sep 07, 2020
    0.002666
    0.002769
    0.002549
    0.002762
    22,904.01
    1,381,161
    Sep 06, 2020
    0.002936
    0.002946
    0.002595
    0.002666
    35,231.33
    1,333,150
    Sep 05, 2020
    0.003556
    0.003656
    0.002843
    0.002936
    28,043.67
    1,468,099
    Sep 04, 2020
    0.003629
    0.003755
    0.003497
    0.003556
    34,782.54
    1,778,230
    Sep 03, 2020
    0.004135
    0.004182
    0.003577
    0.003627
    37,889.91
    1,813,321
    Sep 02, 2020
    0.004132
    0.004347
    0.004006
    0.004135
    58,002.55
    2,067,575
    Sep 01, 2020
    0.003182
    0.004229
    0.003154
    0.004124
    62,682.60
    2,062,088
    Aug 31, 2020
    0.003208
    0.003277
    0.003109
    0.003185
    12,121.56
    1,592,316
    Aug 30, 2020
    0.002891
    0.003227
    0.002884
    0.003208
    11,937.93
    1,603,849
    Aug 29, 2020
    0.003273
    0.003307
    0.002787
    0.002888
    16,316.93
    1,444,232
    Aug 28, 2020
    0.002815
    0.003305
    0.002774
    0.003264
    19,797.18
    1,632,179
    Aug 27, 2020
    0.002715
    0.003689
    0.002634
    0.002814
    65,702.48
    1,407,187
    Aug 26, 2020
    0.002360
    0.003184
    0.002151
    0.002688
    34,900.43
    1,343,930
    Aug 25, 2020
    0.002110
    0.002379
    0.001970
    0.002363
    6,403.29
    1,181,534
    Aug 24, 2020
    0.001986
    0.002200
    0.001867
    0.002110
    2,115.26
    1,055,087
    Aug 23, 2020
    0.001986
    0.002097
    0.001856
    0.001986
    3,445.21
    992,804
    Aug 22, 2020
    0.002060
    0.002085
    0.001763
    0.001986
    8,009.34
    993,149
    Aug 21, 2020
    0.002251
    0.002256
    0.001965
    0.001966
    3,133.03
    982,840

About Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000. The last known price of Restart Energy MWAT is 0.00258843 USD and is down -7.39 over the last 24 hours. It is currently trading on 5 active market(s) with $23,794.34 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Restart Energy MWAT Price

Restart Energy MWAT Price$0.002590 USD
Restart Energy MWAT ROI
-95.97%
Market Rank#1063
Market Cap$1,294,822 USD
24 Hour Volume$23,598.71 USD
Circulating Supply500,000,000 MWAT
Total Supply500,000,000 MWAT
Max Supply500,000,000 MWAT
All Time High
$0.090036 USD
(Jan 10, 2019)
All Time Low
$0.001759 USD
(Aug 08, 2020)
52 Week High / Low
$0.026685 USD /
$0.001763 USD
90 Day High / Low
$0.004347 USD /
$0.001763 USD
30 Day High / Low
$0.004347 USD /
$0.001763 USD
7 Day High / Low
$0.004347 USD /
$0.002534 USD
24 Hour High / Low
$0.004347 USD /
$0.002534 USD
Yesterday's High / Low
$0.002830 USD /
$0.002527 USD
Yesterday's Open / Close
$0.002830 USD /
$0.002564 USD
Yesterday's Change$-0.000265 USD (-9.37%)
Yesterday's Volume$24,631.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.