×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $195,859,022,29224h Vol:  $60,955,355,699BTC Dominance:  66.7%
Market Cap:  $195,859,022,29224h Vol:  $60,955,355,699BTC Dominance:  66.7%Cryptocurrencies:  4,924Markets:  20,532

Restart Energy MWAT (MWAT)

$0.008564 USD (-6.26%)
0.00000119 BTC (-5.28%)
0.00005946 ETH (-5.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,877,153 USD
    537.50941422 BTC
    26,923 ETH
  • Volume (24h)
    $7,550.81 USD
    1.04680761 BTC
    52.43226324 ETH
  • Circulating Supply
    452,750,000 MWAT
  • Total Supply
    500,000,000 MWAT
  • Max Supply
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.009393
    0.009483
    0.008090
    0.008661
    10,928.51
    3,921,156
    Dec 10, 2019
    0.009780
    0.011588
    0.008888
    0.009393
    34,468.75
    4,252,862
    Dec 09, 2019
    0.010167
    0.010237
    0.009416
    0.009779
    11,476.04
    4,427,223
    Dec 08, 2019
    0.009831
    0.010295
    0.009636
    0.010170
    4,291.25
    4,604,293
    Dec 07, 2019
    0.009824
    0.010014
    0.009602
    0.009832
    3,451.10
    4,451,236
    Dec 06, 2019
    0.010114
    0.010172
    0.009766
    0.009822
    6,431.40
    4,446,856
    Dec 05, 2019
    0.009772
    0.010181
    0.009748
    0.010114
    3,693.20
    4,579,161
    Dec 04, 2019
    0.010005
    0.010082
    0.009602
    0.009782
    7,130.86
    4,428,760
    Dec 03, 2019
    0.010356
    0.010424
    0.009898
    0.010005
    3,903.30
    4,529,799
    Dec 02, 2019
    0.010615
    0.010713
    0.010238
    0.010356
    3,923.15
    4,688,876
    Dec 01, 2019
    0.010958
    0.010977
    0.010274
    0.010614
    4,447.32
    4,805,681
    Nov 30, 2019
    0.011512
    0.011618
    0.010802
    0.010956
    5,716.75
    4,960,368
    Nov 29, 2019
    0.011506
    0.011826
    0.011228
    0.011513
    16,216.69
    5,212,481
    Nov 28, 2019
    0.011907
    0.011990
    0.011459
    0.011506
    5,585.84
    5,209,125
    Nov 27, 2019
    0.010794
    0.012003
    0.010744
    0.011906
    11,613.39
    5,390,320
    Nov 26, 2019
    0.011924
    0.012412
    0.010507
    0.010893
    15,917.55
    4,932,015
    Nov 25, 2019
    0.012041
    0.012233
    0.011632
    0.011928
    2,881.24
    5,400,396
    Nov 24, 2019
    0.012489
    0.012494
    0.011977
    0.012044
    16,227.50
    5,452,921
    Nov 23, 2019
    0.012407
    0.012578
    0.012035
    0.012487
    3,400.96
    5,653,550
    Nov 22, 2019
    0.012850
    0.012981
    0.011530
    0.012405
    22,852.30
    5,616,395
    Nov 21, 2019
    0.013968
    0.014159
    0.012729
    0.012850
    9,216.44
    5,817,968
    Nov 20, 2019
    0.014642
    0.014952
    0.013694
    0.013973
    7,588.04
    6,326,401
    Nov 19, 2019
    0.014277
    0.015040
    0.014128
    0.014642
    21,819.52
    6,629,371
    Nov 18, 2019
    0.014221
    0.015330
    0.013854
    0.014277
    28,888.74
    6,463,693
    Nov 17, 2019
    0.013818
    0.014417
    0.013656
    0.014224
    6,766.43
    6,439,873
    Nov 16, 2019
    0.013418
    0.013833
    0.013348
    0.013818
    5,604.52
    6,256,253
    Nov 15, 2019
    0.012884
    0.014124
    0.012660
    0.013415
    20,998.81
    6,073,569
    Nov 14, 2019
    0.013006
    0.013032
    0.012497
    0.012870
    7,998.05
    5,826,859
    Nov 13, 2019
    0.012859
    0.013156
    0.012519
    0.013008
    12,465.17
    5,889,314
    Nov 12, 2019
    0.012935
    0.013319
    0.012646
    0.012858
    17,756.35
    5,821,533

About Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.008564 USD and is down -6.26% over the last 24 hours. It is currently trading on 7 active market(s) with $7,550.81 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Restart Energy MWAT Statistics

Restart Energy MWAT Price
$0.008564 USD
Restart Energy MWAT ROI
-86.68%
Market Rank
#469
Market Cap
$3,877,153 USD
24 Hour Volume
$7,550.81 USD
Circulating Supply
452,750,000 MWAT
Total Supply
500,000,000 MWAT
Max Supply
500,000,000 MWAT
All Time High
$0.090036 USD
(Jan 10, 2019)
All Time Low
$0.008090 USD
(Dec 11, 2019)
52 Week High / Low
$0.090004 USD /
$0.008090 USD
90 Day High / Low
$0.020868 USD /
$0.008090 USD
30 Day High / Low
$0.015330 USD /
$0.008090 USD
7 Day High / Low
$0.011588 USD /
$0.008090 USD
24 Hour High / Low
$0.009294 USD /
$0.008456 USD
Yesterday's High / Low
$0.009483 USD /
$0.008090 USD
Yesterday's Open / Close
$0.009393 USD /
$0.008661 USD
Yesterday's Change
$-0.000733 USD (-7.80%)
Yesterday's Volume
$10,928.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.