×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,295Markets:  20,760Market Cap:  $186,374,517,18724h Vol:  $129,250,195,930BTC Dominance:  65.3%
Market Cap:  $186,374,517,18724h Vol:  $129,250,195,930BTC Dominance:  65.3%Cryptocurrencies:  5,295Markets:  20,760

Restart Energy MWAT (MWAT)

$0.002346 USD (-1.48%)
0.00000035 BTC (-5.95%)
0.00001697 ETH (-5.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,062,094 USD
    159.70974841 BTC
    7,685 ETH
  • Volume (24h)
    $3,445.57 USD
    0.51811913 BTC
    24.93007742 ETH
  • Circulating Supply
    452,750,000 MWAT
  • Total Supply
    500,000,000 MWAT
  • Max Supply
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.002454
    0.002454
    0.002311
    0.002419
    4,528.12
    1,095,255
    Mar 31, 2020
    0.002309
    0.002511
    0.002304
    0.002454
    3,602.26
    1,111,033
    Mar 30, 2020
    0.002344
    0.002477
    0.002176
    0.002316
    4,890.80
    1,048,704
    Mar 29, 2020
    0.002010
    0.002474
    0.001952
    0.002257
    7,401.31
    1,021,994
    Mar 28, 2020
    0.002095
    0.002141
    0.001985
    0.002009
    5,386.14
    909,730
    Mar 27, 2020
    0.002194
    0.002271
    0.002094
    0.002094
    12,648.71
    948,136
    Mar 26, 2020
    0.002185
    0.002219
    0.002167
    0.002194
    8,978.02
    993,126
    Mar 25, 2020
    0.002208
    0.002208
    0.002128
    0.002185
    10,581.07
    989,436
    Mar 24, 2020
    0.002041
    0.002224
    0.002031
    0.002208
    12,863.28
    999,450
    Mar 23, 2020
    0.002003
    0.002096
    0.001898
    0.002041
    12,705.42
    924,070
    Mar 22, 2020
    0.002148
    0.002311
    0.001772
    0.002003
    26,421.35
    906,992
    Mar 21, 2020
    0.002426
    0.002439
    0.002004
    0.002146
    6,607.35
    971,736
    Mar 20, 2020
    0.002607
    0.002696
    0.002417
    0.002426
    9,818.16
    1,098,230
    Mar 19, 2020
    0.002030
    0.002634
    0.002030
    0.002607
    11,159.11
    1,180,383
    Mar 18, 2020
    0.002150
    0.002233
    0.001924
    0.002030
    19,384.51
    919,077
    Mar 17, 2020
    0.002144
    0.002362
    0.002089
    0.002154
    19,095.84
    975,014
    Mar 16, 2020
    0.002268
    0.002268
    0.002030
    0.002143
    3,446.86
    970,391
    Mar 15, 2020
    0.002310
    0.002361
    0.002198
    0.002269
    11,195.78
    1,027,119
    Mar 14, 2020
    0.002449
    0.002559
    0.002301
    0.002310
    15,557.40
    1,046,060
    Mar 13, 2020
    0.002256
    0.002594
    0.002034
    0.002441
    4,501.50
    1,105,255
    Mar 12, 2020
    0.004294
    0.004314
    0.002269
    0.002278
    19,110.70
    1,031,580
    Mar 11, 2020
    0.004517
    0.004606
    0.004221
    0.004294
    12,835.92
    1,943,891
    Mar 10, 2020
    0.004461
    0.004660
    0.004416
    0.004517
    12,388.32
    2,045,063
    Mar 09, 2020
    0.004463
    0.004654
    0.004294
    0.004459
    13,683.34
    2,018,595
    Mar 08, 2020
    0.005566
    0.005673
    0.004241
    0.004465
    23,955.29
    2,021,311
    Mar 07, 2020
    0.006537
    0.006827
    0.005566
    0.005566
    17,873.35
    2,520,070
    Mar 06, 2020
    0.007636
    0.007697
    0.006058
    0.006534
    22,559.52
    2,958,290
    Mar 05, 2020
    0.007518
    0.008130
    0.007474
    0.007636
    5,706.84
    3,457,108
    Mar 04, 2020
    0.007372
    0.007726
    0.007158
    0.007517
    8,143.93
    3,403,396
    Mar 03, 2020
    0.007144
    0.007748
    0.006887
    0.007372
    13,807.74
    3,337,861
    Mar 02, 2020
    0.006709
    0.007213
    0.006680
    0.007146
    7,668.05
    3,235,257

About Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.002346 USD and is down -1.48% over the last 24 hours. It is currently trading on 5 active market(s) with $3,445.57 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Restart Energy MWAT Statistics

Restart Energy MWAT Price
$0.002346 USD
Restart Energy MWAT ROI
-96.35%
Market Rank
#801
Market Cap
$1,062,094 USD
24 Hour Volume
$3,445.57 USD
Circulating Supply
452,750,000 MWAT
Total Supply
500,000,000 MWAT
Max Supply
500,000,000 MWAT
All Time High
$0.090036 USD
(Jan 10, 2019)
All Time Low
$0.001772 USD
(Mar 22, 2020)
52 Week High / Low
$0.034265 USD /
$0.001772 USD
90 Day High / Low
$0.010164 USD /
$0.001772 USD
30 Day High / Low
$0.008130 USD /
$0.001772 USD
7 Day High / Low
$0.002511 USD /
$0.001952 USD
24 Hour High / Low
$0.002441 USD /
$0.002311 USD
Yesterday's High / Low
$0.002454 USD /
$0.002311 USD
Yesterday's Open / Close
$0.002454 USD /
$0.002419 USD
Yesterday's Change
$-0.000035 USD (-1.42%)
Yesterday's Volume
$4,528.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.