Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.015876 USD (3.64%)
0.00000124 BTC (-2.83%)
0.00004715 ETH (-0.51%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,187,795 USD
561 BTC
21,349 ETH
Volume (24h)
34,014 USD
2.65 BTC
101.03 ETH
Circulating Supply
452,750,000 MWAT
Total Supply
500,000,000 MWAT
Max Supply
500,000,000 MWAT

Historical data for Restart Energy MWAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.016178 0.016765 0.013776 0.015566 34,779 7,047,401
Jun 25, 2019 0.016647 0.017459 0.016010 0.016178 9,358 7,324,483
Jun 24, 2019 0.017768 0.017768 0.016495 0.016648 11,090 7,537,300
Jun 23, 2019 0.016888 0.018960 0.016733 0.017768 10,435 8,044,685
Jun 22, 2019 0.017557 0.018237 0.016632 0.016889 16,193 7,646,549
Jun 21, 2019 0.017232 0.018435 0.017158 0.017516 6,526 7,930,428
Jun 20, 2019 0.018458 0.018460 0.017107 0.017221 12,593 7,796,874
Jun 19, 2019 0.017558 0.018539 0.017542 0.018459 3,008 8,357,128
Jun 18, 2019 0.018124 0.018285 0.017468 0.017555 9,206 7,947,801
Jun 17, 2019 0.018032 0.018301 0.016574 0.018132 33,262 8,209,147
Jun 16, 2019 0.017467 0.018681 0.017027 0.018032 40,164 8,164,070
Jun 15, 2019 0.017389 0.017803 0.017216 0.017467 41,355 7,908,242
Jun 14, 2019 0.016778 0.017565 0.016666 0.017383 31,844 7,870,220
Jun 13, 2019 0.016760 0.017395 0.016495 0.016771 21,137 7,592,938
Jun 12, 2019 0.015700 0.016871 0.015627 0.016749 44,405 7,582,992
Jun 11, 2019 0.016077 0.016132 0.015426 0.015688 34,942 7,102,601
Jun 10, 2019 0.016530 0.016786 0.015287 0.016064 43,487 7,272,883
Jun 09, 2019 0.016067 0.018600 0.015879 0.016551 59,832 7,493,650
Jun 08, 2019 0.015450 0.022081 0.015251 0.016067 43,180 7,274,389
Jun 07, 2019 0.015071 0.015533 0.014194 0.015453 49,485 6,996,314
Jun 06, 2019 0.015097 0.015202 0.013965 0.015069 27,586 6,822,492
Jun 05, 2019 0.014772 0.015827 0.014771 0.015096 29,400 6,834,671
Jun 04, 2019 0.016722 0.016722 0.014663 0.014772 18,675 6,688,137
Jun 03, 2019 0.017781 0.018370 0.016517 0.016737 38,528 7,577,758
Jun 02, 2019 0.018008 0.018754 0.017352 0.017778 22,442 8,048,870
Jun 01, 2019 0.018524 0.018924 0.017442 0.018008 39,057 8,153,027
May 31, 2019 0.014826 0.019527 0.014335 0.018526 37,160 8,387,547
May 30, 2019 0.014707 0.016997 0.014412 0.014826 32,230 6,712,315
May 29, 2019 0.014999 0.015298 0.014444 0.014707 22,769 6,658,620
May 28, 2019 0.015385 0.015935 0.014581 0.015001 27,284 6,791,772
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.015876 USD and is up 3.64% over the last 24 hours. It is currently trading on 7 active market(s) with 34,014 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Restart Energy MWAT Statistics
Restart Energy MWAT Price 0.015876 USD
Restart Energy MWAT ROI -75.30%
Market Rank #445
Market Cap 7,187,795 USD
24 Hour Volume 34,014 USD
Circulating Supply 452,750,000 MWAT
Total Supply 500,000,000 MWAT
Max Supply 500,000,000 MWAT
All Time High 0.090004 USD
(Jan 10, 2019)
All Time Low 0.008835 USD
(Nov 25, 2018)
52 Week High / Low 0.090004 USD /
0.008835 USD
90 Day High / Low 0.034265 USD /
0.011943 USD
30 Day High / Low 0.022081 USD /
0.013776 USD
7 Day High / Low 0.018960 USD /
0.013776 USD
24 Hour High / Low 0.016765 USD /
0.013776 USD
Yesterday's High / Low 0.016765 USD /
0.013776 USD
Yesterday's Open / Close 0.016178 USD /
0.015566 USD
Yesterday's Change $-0.000612 USD (-3.78%)
Yesterday's Volume $34,779 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)