Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.026613 USD (-9.02%)
0.00000249 BTC (-11.32%)
0.00013235 ETH (-11.76%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,049,259 USD
1,125 BTC
59,922 ETH
Volume (24h)
100,324 USD
9.37 BTC
498.92 ETH
Circulating Supply
452,750,000 MWAT
Total Supply
500,000,000 MWAT
Max Supply
500,000,000 MWAT

Historical data for Restart Energy MWAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.024417 0.030438 0.024190 0.028843 165,132 13,058,824
Aug 17, 2019 0.022205 0.024549 0.021276 0.024418 97,192 11,055,080
Aug 16, 2019 0.023605 0.023904 0.021688 0.022201 103,961 10,051,519
Aug 15, 2019 0.021818 0.024041 0.020201 0.023604 69,412 10,686,650
Aug 14, 2019 0.020486 0.023334 0.020294 0.021818 124,629 9,878,155
Aug 13, 2019 0.019430 0.020803 0.018409 0.020489 73,609 9,276,597
Aug 12, 2019 0.018523 0.019629 0.018123 0.019429 20,013 8,796,652
Aug 11, 2019 0.018343 0.018650 0.018170 0.018521 62,623 8,385,282
Aug 10, 2019 0.019131 0.019467 0.018038 0.018343 35,224 8,304,780
Aug 09, 2019 0.018567 0.019615 0.018417 0.019131 92,499 8,661,637
Aug 08, 2019 0.019870 0.019911 0.018224 0.018572 65,538 8,408,413
Aug 07, 2019 0.016436 0.019995 0.016329 0.019870 77,622 8,996,299
Aug 06, 2019 0.015670 0.016680 0.015426 0.016467 18,392 7,455,282
Aug 05, 2019 0.014760 0.015900 0.014756 0.015677 29,708 7,097,551
Aug 04, 2019 0.015146 0.015376 0.014631 0.014761 29,956 6,683,215
Aug 03, 2019 0.015627 0.015924 0.014871 0.015146 23,510 6,857,449
Aug 02, 2019 0.016128 0.016210 0.015566 0.015644 25,285 7,082,659
Aug 01, 2019 0.015379 0.016393 0.015363 0.016127 33,628 7,301,528
Jul 31, 2019 0.012698 0.015751 0.012674 0.015443 43,272 6,991,907
Jul 30, 2019 0.013882 0.013989 0.012596 0.012701 25,606 5,750,160
Jul 29, 2019 0.014294 0.014460 0.013675 0.013881 24,715 6,284,550
Jul 28, 2019 0.013577 0.014332 0.013217 0.014296 17,645 6,472,526
Jul 27, 2019 0.013936 0.014428 0.013414 0.013578 11,628 6,147,439
Jul 26, 2019 0.013238 0.014144 0.013025 0.013936 18,467 6,309,716
Jul 25, 2019 0.015102 0.015125 0.013162 0.013240 22,610 5,994,577
Jul 24, 2019 0.013675 0.015176 0.013349 0.015108 13,718 6,840,035
Jul 23, 2019 0.013467 0.014438 0.012994 0.013675 17,639 6,191,337
Jul 22, 2019 0.013942 0.015136 0.013434 0.013510 24,021 6,116,753
Jul 21, 2019 0.015096 0.015224 0.013728 0.013944 24,553 6,313,003
Jul 20, 2019 0.014317 0.015807 0.014238 0.015096 17,818 6,834,696
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.026613 USD and is down 9.02% over the last 24 hours. It is currently trading on 7 active market(s) with 100,324 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Restart Energy MWAT Statistics
Restart Energy MWAT Price 0.026613 USD
Restart Energy MWAT ROI -58.59%
Market Rank #219
Market Cap 12,049,259 USD
24 Hour Volume 100,324 USD
Circulating Supply 452,750,000 MWAT
Total Supply 500,000,000 MWAT
Max Supply 500,000,000 MWAT
All Time High 0.090004 USD
(Jan 10, 2019)
All Time Low 0.008835 USD
(Nov 25, 2018)
52 Week High / Low 0.090004 USD /
0.008835 USD
90 Day High / Low 0.030438 USD /
0.010985 USD
30 Day High / Low 0.030438 USD /
0.012596 USD
7 Day High / Low 0.030438 USD /
0.018237 USD
24 Hour High / Low 0.029648 USD /
0.024916 USD
Yesterday's High / Low 0.030438 USD /
0.024190 USD
Yesterday's Open / Close 0.024417 USD /
0.028843 USD
Yesterday's Change $0.004427 USD (+18.13%)
Yesterday's Volume $165,132 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)