Market Cap:

Restart Energy MWAT Restart Energy MWAT (MWAT)

0.015145 USD (-1.20%)
0.00000236 BTC (-1.57%)
0.00007123 ETH (-1.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,856,989 USD
1,066 BTC
32,251 ETH
Volume (24h)
37,216 USD
5.79 BTC
175.04 ETH
Circulating Supply
452,750,000 MWAT
Total Supply
485,000,000 MWAT
Max Supply
500,000,000 MWAT

Historical data for Restart Energy MWAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.015519 0.015637 0.014474 0.015241 29,147 7,026,385
Sep 24, 2018 0.016265 0.016816 0.015322 0.015529 29,155 7,364,086
Sep 23, 2018 0.017117 0.017117 0.015647 0.016258 32,393 7,749,834
Sep 22, 2018 0.017566 0.017587 0.016153 0.017105 29,320 7,953,092
Sep 21, 2018 0.017169 0.018013 0.016299 0.017545 71,184 7,773,400
Sep 20, 2018 0.019031 0.019279 0.016300 0.017135 110,773 8,616,142
Sep 19, 2018 0.019397 0.019458 0.018142 0.019027 28,969 8,199,870
Sep 18, 2018 0.019476 0.019944 0.018787 0.019382 19,869 8,233,463
Sep 17, 2018 0.020933 0.021263 0.019369 0.019478 23,623 8,849,457
Sep 16, 2018 0.019998 0.021290 0.019231 0.020982 25,075 8,454,048
Sep 15, 2018 0.021393 0.021573 0.018545 0.019961 97,594 9,043,968
Sep 14, 2018 0.022909 0.025371 0.020769 0.021420 54,403 9,684,759
Sep 13, 2018 0.020270 0.023422 0.020270 0.022592 22,244 8,569,167
Sep 12, 2018 0.021168 0.021236 0.019265 0.019854 35,045 8,949,003
Sep 11, 2018 0.019923 0.023311 0.019561 0.021168 37,768 8,422,399
Sep 10, 2018 0.019119 0.021339 0.017516 0.019894 47,745 8,082,595
Sep 09, 2018 0.019694 0.022047 0.019075 0.019122 25,030 8,325,583
Sep 08, 2018 0.020565 0.023887 0.019716 0.019716 40,927 8,693,748
Sep 07, 2018 0.021900 0.022246 0.019571 0.020492 37,876 9,258,328
Sep 06, 2018 0.022599 0.023423 0.021272 0.021903 30,821 9,553,738
Sep 05, 2018 0.036358 0.037107 0.022584 0.022584 29,187 15,370,372
Sep 04, 2018 0.028157 0.037972 0.027784 0.036352 28,476 11,903,404
Sep 03, 2018 0.028065 0.028969 0.027819 0.028153 28,253 11,864,657
Sep 02, 2018 0.027964 0.028848 0.027740 0.028057 20,361 11,821,856
Sep 01, 2018 0.028313 0.028757 0.027218 0.027955 32,546 11,969,171
Aug 31, 2018 0.027015 0.028765 0.026703 0.028322 22,378 11,420,462
Aug 30, 2018 0.029272 0.029750 0.026484 0.027001 35,530 12,374,557
Aug 29, 2018 0.029036 0.031004 0.027978 0.029262 60,262 12,275,002
Aug 28, 2018 0.029566 0.030156 0.027928 0.029026 71,941 12,499,188
Aug 27, 2018 0.030018 0.031386 0.028631 0.029579 41,356 12,690,281
* Earliest data in range (UTC time)
** Latest data in range (UTC time)