Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.013337 USD (-1.74%)
0.00000167 BTC (1.13%)
0.00007948 ETH (2.65%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,038,291 USD
755 BTC
35,983 ETH
Volume (24h)
2,368 USD
0.30 BTC
14.11 ETH
Circulating Supply
452,750,000 MWAT
Total Supply
500,000,000 MWAT
Max Supply
500,000,000 MWAT

Historical data for Restart Energy MWAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.013580 0.014031 0.013529 0.013611 2,143 6,162,343
Oct 21, 2019 0.013650 0.013733 0.013470 0.013579 2,332 6,148,103
Oct 20, 2019 0.013803 0.013891 0.013527 0.013650 5,885 6,179,883
Oct 19, 2019 0.013472 0.013981 0.013465 0.013802 875 6,248,877
Oct 18, 2019 0.014009 0.014522 0.013253 0.013473 6,964 6,099,953
Oct 17, 2019 0.013886 0.014391 0.013519 0.014009 13,716 6,342,750
Oct 16, 2019 0.013606 0.013948 0.013239 0.013890 4,802 6,288,876
Oct 15, 2019 0.012992 0.014191 0.012884 0.013613 23,248 6,163,147
Oct 14, 2019 0.013329 0.013370 0.012361 0.012982 15,018 5,877,784
Oct 13, 2019 0.013433 0.013547 0.013231 0.013329 4,212 6,034,691
Oct 12, 2019 0.013546 0.013668 0.013318 0.013436 7,007 6,083,075
Oct 11, 2019 0.014050 0.014161 0.013382 0.013546 41,418 6,133,120
Oct 10, 2019 0.013615 0.014086 0.013486 0.014047 9,381 6,359,953
Oct 09, 2019 0.013148 0.014058 0.013051 0.013615 58,006 6,164,322
Oct 08, 2019 0.013237 0.013555 0.012777 0.013148 14,106 5,952,982
Oct 07, 2019 0.013285 0.013564 0.013142 0.013239 10,289 5,994,111
Oct 06, 2019 0.013161 0.013457 0.013150 0.013299 3,864 6,020,995
Oct 05, 2019 0.014024 0.014620 0.013148 0.013162 7,970 5,959,269
Oct 04, 2019 0.013213 0.014283 0.013002 0.014024 13,037 6,349,330
Oct 03, 2019 0.013812 0.013873 0.012982 0.013210 18,592 5,980,723
Oct 02, 2019 0.014203 0.014303 0.013717 0.013812 11,344 6,253,279
Oct 01, 2019 0.013550 0.014311 0.013522 0.014203 10,811 6,430,322
Sep 30, 2019 0.013081 0.013563 0.012792 0.013512 19,459 6,117,526
Sep 29, 2019 0.013420 0.013430 0.012747 0.013082 7,156 5,922,831
Sep 28, 2019 0.013571 0.013668 0.013396 0.013419 39,300 6,075,438
Sep 27, 2019 0.013552 0.013735 0.013108 0.013570 20,361 6,143,847
Sep 26, 2019 0.014230 0.015385 0.012933 0.013553 16,010 6,136,301
Sep 25, 2019 0.014853 0.014957 0.012074 0.014232 46,919 6,443,316
Sep 24, 2019 0.017244 0.017579 0.014854 0.014854 10,775 6,725,358
Sep 23, 2019 0.017679 0.017908 0.017083 0.017242 6,038 7,806,516
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.013337 USD and is down 1.74% over the last 24 hours. It is currently trading on 7 active market(s) with 2,368 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Restart Energy MWAT Statistics
Restart Energy MWAT Price 0.013337 USD
Restart Energy MWAT ROI -79.25%
Market Rank #401
Market Cap 6,038,291 USD
24 Hour Volume 2,368 USD
Circulating Supply 452,750,000 MWAT
Total Supply 500,000,000 MWAT
Max Supply 500,000,000 MWAT
All Time High 0.090036 USD
(Jan 10, 2019)
All Time Low 0.008835 USD
(Nov 25, 2018)
52 Week High / Low 0.090004 USD /
0.008835 USD
90 Day High / Low 0.030438 USD /
0.012074 USD
30 Day High / Low 0.017579 USD /
0.012074 USD
7 Day High / Low 0.014522 USD /
0.013239 USD
24 Hour High / Low 0.014031 USD /
0.013337 USD
Yesterday's High / Low 0.014031 USD /
0.013529 USD
Yesterday's Open / Close 0.013580 USD /
0.013611 USD
Yesterday's Change $0.000031 USD (+0.23%)
Yesterday's Volume $2,143 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)