Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,281Markets: Β 20,959Market Cap: Β $177,651,684,98324h Vol: Β $118,382,851,701BTC Dominance: Β 65.5%
Market Cap: Β $177,651,684,98324h Vol: Β $118,382,851,701BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,281Markets: Β 20,959

RealTract (RET)

$0.000105 USD (-18.50%)
0.00000002 BTC (-21.40%)
0.00000079 ETH (-20.80%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,113,420 USD
    175.05919748 BTC
    8,399 ETH
  • Volume (24h)
    $549.05 USD
    0.08632526 BTC
    4.14174840 ETH
  • Circulating Supply
    10,600,000,000 RET
  • Total Supply
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 29, 2020
    0.000094
    0.000187
    0.000094
    0.000116
    711.83
    1,231,850
    Mar 28, 2020
    0.000132
    0.000132
    0.000094
    0.000094
    423.30
    997,364
    Mar 27, 2020
    0.000129
    0.000136
    0.000129
    0.000132
    6,851.01
    1,396,163
    Mar 26, 2020
    0.000130
    0.000131
    0.000119
    0.000129
    16,208.56
    1,365,320
    Mar 25, 2020
    0.000114
    0.000135
    0.000111
    0.000130
    11,094.30
    1,374,437
    Mar 24, 2020
    0.000190
    0.000195
    0.000111
    0.000114
    14,202.50
    1,213,263
    Mar 23, 2020
    0.000114
    0.000191
    0.000113
    0.000190
    19,066.14
    2,018,498
    Mar 22, 2020
    0.000121
    0.000126
    0.000114
    0.000114
    39,439.79
    1,213,509
    Mar 21, 2020
    0.000125
    0.000126
    0.000116
    0.000121
    41,326.48
    1,286,758
    Mar 20, 2020
    0.000208
    0.000208
    0.000117
    0.000125
    38,749.42
    1,323,393
    Mar 19, 2020
    0.000156
    0.000209
    0.000116
    0.000208
    44,766.29
    2,203,252
    Mar 18, 2020
    0.000154
    0.000159
    0.000140
    0.000156
    507.97
    1,650,347
    Mar 17, 2020
    0.000128
    0.000158
    0.000100
    0.000155
    11,864.73
    1,643,493
    Mar 16, 2020
    0.000118
    0.000137
    0.000105
    0.000128
    52,208.79
    1,354,312
    Mar 15, 2020
    0.000123
    0.000130
    0.000113
    0.000118
    50,028.98
    1,251,318
    Mar 14, 2020
    0.000164
    0.000185
    0.000121
    0.000123
    45,492.35
    1,305,618
    Mar 13, 2020
    0.000116
    0.000171
    0.000070
    0.000163
    25,915.55
    1,730,549
    Mar 12, 2020
    0.000147
    0.000204
    0.000115
    0.000116
    3,070.96
    1,228,819
    Mar 11, 2020
    0.000209
    0.000219
    0.000096
    0.000147
    3,480.13
    1,556,993
    Mar 10, 2020
    0.000213
    0.000235
    0.000203
    0.000210
    1,594.55
    2,226,227
    Mar 09, 2020
    0.000156
    0.000217
    0.000156
    0.000213
    1,905.40
    2,253,262
    Mar 08, 2020
    0.000266
    0.000266
    0.000156
    0.000156
    3,107.92
    1,655,252
    Mar 07, 2020
    0.000196
    0.000274
    0.000193
    0.000266
    16,457.20
    2,816,009
    Mar 06, 2020
    0.000100
    0.000196
    0.000097
    0.000196
    1,398.58
    2,076,621
    Mar 05, 2020
    0.000163
    0.000172
    0.000100
    0.000100
    2,366.26
    1,062,921
    Mar 04, 2020
    0.000349
    0.000351
    0.000163
    0.000163
    1,266.94
    1,730,564
    Mar 03, 2020
    0.000231
    0.000354
    0.000193
    0.000349
    15,101.68
    3,700,490
    Mar 02, 2020
    0.000196
    0.000231
    0.000186
    0.000231
    2,942.74
    2,445,594
    Mar 01, 2020
    0.000259
    0.000261
    0.000194
    0.000196
    10,501.86
    2,081,507

About RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.000105 USD and is down -18.50% over the last 24 hours. It is currently trading on 7 active market(s) with $549.05 traded over the last 24 hours. More information can be found at https://realtract.network/.

RealTract Statistics

RealTract Price
$0.000105 USD
RealTract ROI
-67.45%
Market Rank
#782
Market Cap
$1,113,420 USD
24 Hour Volume
$549.05 USD
Circulating Supply
10,600,000,000 RET
Total Supply
24,600,000,000 RET
Max Supply
No Data
All Time High
$0.007039 USD
(Jun 28, 2019)
All Time Low
$0.000034 USD
(Feb 07, 2019)
52 Week High / Low
$0.007039 USD /
$0.000047 USD
90 Day High / Low
$0.000665 USD /
$0.000070 USD
30 Day High / Low
$0.000354 USD /
$0.000070 USD
7 Day High / Low
$0.000195 USD /
$0.000087 USD
24 Hour High / Low
$0.000131 USD /
$0.000087 USD
Yesterday's High / Low
$0.000187 USD /
$0.000094 USD
Yesterday's Open / Close
$0.000094 USD /
$0.000116 USD
Yesterday's Change
$0.000022 USD (23.54%)
Yesterday's Volume
$711.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.