Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RealTract RealTract (RET)
0.001081 USD (-13.80%)
0.00000013 BTC (-13.46%)
0.00000589 ETH (-13.60%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,453,678 USD
1,378 BTC
62,389 ETH
Volume (24h)
43,682 USD
5.26 BTC
237.94 ETH
Circulating Supply
10,600,000,000 RET
Total Supply
24,600,000,000 RET

Historical data for RealTract

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.001272 0.001334 0.001169 0.001183 75,520 12,534,527
Oct 13, 2019 0.001210 0.001296 0.001208 0.001272 35,871 13,478,743
Oct 12, 2019 0.001200 0.001268 0.001115 0.001210 136,066 12,824,515
Oct 11, 2019 0.001176 0.001396 0.001157 0.001201 270,627 12,725,768
Oct 10, 2019 0.001354 0.001356 0.001051 0.001176 287,976 12,460,644
Oct 09, 2019 0.001163 0.001396 0.001145 0.001354 117,769 14,354,246
Oct 08, 2019 0.001258 0.001351 0.001152 0.001163 113,413 12,324,946
Oct 07, 2019 0.001197 0.001316 0.001108 0.001258 206,651 13,336,907
Oct 06, 2019 0.001220 0.001222 0.001134 0.001199 30,008 12,708,123
Oct 05, 2019 0.001311 0.001314 0.001146 0.001220 33,639 12,932,491
Oct 04, 2019 0.001321 0.001321 0.001064 0.001311 100,310 13,898,732
Oct 03, 2019 0.001413 0.001434 0.001301 0.001321 19,468 14,001,779
Oct 02, 2019 0.001442 0.001475 0.001242 0.001413 175,670 14,980,542
Oct 01, 2019 0.001492 0.001589 0.001432 0.001442 96,845 15,285,761
Sep 30, 2019 0.001453 0.001711 0.001353 0.001492 409,751 15,811,807
Sep 29, 2019 0.001264 0.001585 0.001258 0.001453 270,598 15,402,154
Sep 28, 2019 0.001189 0.001264 0.001152 0.001264 90,595 13,393,597
Sep 27, 2019 0.001181 0.001222 0.001148 0.001189 190,506 12,605,041
Sep 26, 2019 0.001166 0.001298 0.001141 0.001182 185,842 12,524,144
Sep 25, 2019 0.001251 0.001287 0.001117 0.001166 205,734 12,363,766
Sep 24, 2019 0.001481 0.001631 0.001249 0.001251 252,963 13,256,818
Sep 23, 2019 0.001653 0.001695 0.001480 0.001480 150,588 15,692,674
Sep 22, 2019 0.001642 0.001702 0.001638 0.001652 209,981 17,515,350
Sep 21, 2019 0.001672 0.001730 0.001638 0.001642 343,088 17,405,106
Sep 20, 2019 0.001733 0.001798 0.001566 0.001672 289,791 17,725,968
Sep 19, 2019 0.001653 0.001737 0.001571 0.001732 328,815 18,354,116
Sep 18, 2019 0.001729 0.001801 0.001615 0.001653 257,483 17,521,931
Sep 17, 2019 0.001759 0.001828 0.001618 0.001729 156,952 18,326,889
Sep 16, 2019 0.001900 0.001988 0.001741 0.001759 230,316 18,646,507
Sep 15, 2019 0.001900 0.001976 0.001863 0.001900 374,298 20,139,725
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 RET with 10,600,000,000 RET in circulation. The last known price of RealTract is 0.001081 USD and is down 13.80% over the last 24 hours. It is currently trading on 7 active market(s) with 43,682 USD traded over the last 24 hours. More information can be found at https://realtract.network/.
RealTract Statistics
RealTract Price 0.001081 USD
RealTract ROI +234.81%
Market Rank #282
Market Cap 11,453,678 USD
24 Hour Volume 43,682 USD
Circulating Supply 10,600,000,000 RET
Total Supply 24,600,000,000 RET
Max Supply No Data
All Time High 0.007039 USD
(Jun 28, 2019)
All Time Low 0.000034 USD
(Feb 07, 2019)
52 Week High / Low 0.007039 USD /
0.000034 USD
90 Day High / Low 0.006986 USD /
0.001051 USD
30 Day High / Low 0.001988 USD /
0.001051 USD
7 Day High / Low 0.001396 USD /
0.001051 USD
24 Hour High / Low 0.001289 USD /
0.001081 USD
Yesterday's High / Low 0.001334 USD /
0.001169 USD
Yesterday's Open / Close 0.001272 USD /
0.001183 USD
Yesterday's Change $-0.000089 USD (-7.01%)
Yesterday's Volume $75,520 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)