Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RealTract RealTract (RET)
0.002456 USD (-14.59%)
0.00000026 BTC (-12.98%)
0.00001175 ETH (-16.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,773,501 USD
2,853 BTC
128,042 ETH
Volume (24h)
319,896 USD
34.09 BTC
1,530 ETH
Circulating Supply
10,900,000,000 RET
Total Supply
24,900,000,000 RET

Historical data for RealTract

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.003837 0.003894 0.002400 0.002639 395,408 28,767,325
Jul 16, 2019 0.004301 0.004605 0.003592 0.003843 676,605 41,893,103
Jul 15, 2019 0.004432 0.004869 0.003726 0.004306 1,259,314 46,931,932
Jul 14, 2019 0.004488 0.005405 0.004383 0.004431 843,637 48,743,942
Jul 13, 2019 0.004439 0.005142 0.004306 0.004487 645,963 49,355,848
Jul 12, 2019 0.004450 0.004885 0.004264 0.004437 348,913 48,810,590
Jul 11, 2019 0.004466 0.005015 0.003994 0.004446 707,438 48,906,705
Jul 10, 2019 0.003122 0.006043 0.003122 0.004466 774,487 49,126,783
Jul 09, 2019 0.005946 0.006509 0.003180 0.003628 840,118 39,909,878
Jul 08, 2019 0.006468 0.006536 0.005467 0.005945 2,243,215 65,394,370
Jul 07, 2019 0.005290 0.006468 0.005283 0.006468 4,178,641 71,145,702
Jul 06, 2019 0.004475 0.005725 0.004471 0.005293 4,092,639 58,222,346
Jul 05, 2019 0.003903 0.005566 0.003850 0.004518 5,599,448 49,698,154
Jul 04, 2019 0.001666 0.005746 0.001652 0.003908 3,964,688 42,989,179
Jul 03, 2019 0.001782 0.001873 0.001570 0.001666 446 18,321,199
Jul 02, 2019 0.001427 0.001799 0.001349 0.001782 369 19,598,274
Jul 01, 2019 0.001355 0.001865 0.001350 0.001426 487 15,691,073
Jun 30, 2019 0.001808 0.001826 0.001355 0.001355 470 14,900,436
Jun 29, 2019 0.001613 0.002139 0.001500 0.001811 787 19,924,191
Jun 28, 2019 0.001635 0.007039 0.001590 0.001611 9,299 17,723,480
Jun 27, 2019 0.002003 0.003385 0.001470 0.001633 5,400 17,960,977
Jun 26, 2019 0.001122 0.002455 0.001118 0.002003 5,766 22,033,271
Jun 25, 2019 0.000748 0.002036 0.000452 0.001122 2,165 12,343,624
Jun 24, 2019 0.000589 0.001216 0.000411 0.000748 943 8,225,988
Jun 23, 2019 0.000383 0.000662 0.000319 0.000589 - 6,475,030
Jun 22, 2019 0.000198 0.000594 0.000198 0.000383 - 4,215,054
Jun 21, 2019 0.000189 0.000198 0.000189 0.000198 - 2,173,445
Jun 20, 2019 0.000276 0.000278 0.000184 0.000189 - 2,077,965
Jun 19, 2019 0.000174 0.000276 0.000174 0.000276 - 3,034,883
Jun 18, 2019 0.000181 0.000181 0.000174 0.000174 - 1,916,856
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,900,000,000 RET with 10,900,000,000 RET in circulation. The last known price of RealTract is 0.002456 USD and is down 14.59% over the last 24 hours. It is currently trading on 7 active market(s) with 319,896 USD traded over the last 24 hours. More information can be found at https://realtract.network/.
RealTract Statistics
RealTract Price 0.002456 USD
RealTract ROI +661.08%
Market Rank #152
Market Cap 26,773,501 USD
24 Hour Volume 319,896 USD
Circulating Supply 10,900,000,000 RET
Total Supply 24,900,000,000 RET
Max Supply No Data
All Time High 0.007039 USD
(Jun 28, 2019)
All Time Low 0.000034 USD
(Feb 07, 2019)
52 Week High / Low 0.007039 USD /
0.000034 USD
90 Day High / Low 0.007039 USD /
0.000095 USD
30 Day High / Low 0.007039 USD /
0.000174 USD
7 Day High / Low 0.005405 USD /
0.002400 USD
24 Hour High / Low 0.002996 USD /
0.002453 USD
Yesterday's High / Low 0.003894 USD /
0.002400 USD
Yesterday's Open / Close 0.003837 USD /
0.002639 USD
Yesterday's Change $-0.001198 USD (-31.22%)
Yesterday's Volume $395,408 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)