Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.000378 | 0.000381 | 0.000368 | 0.000370 | 39.84 | 0 |
Dec 08, 2019 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | 0 | 0 |
Dec 07, 2019 | 0.000377 | 0.000379 | 0.000376 | 0.000378 | 0 | 0 |
Dec 06, 2019 | 0.000373 | 0.000378 | 0.000370 | 0.000377 | 40.63 | 0 |
Dec 05, 2019 | 0.000364 | 0.000375 | 0.000363 | 0.000373 | 77.60 | 0 |
Dec 04, 2019 | 0.000367 | 0.000389 | 0.000360 | 0.000364 | 39.26 | 0 |
Dec 03, 2019 | 0.000378 | 0.000381 | 0.000364 | 0.000367 | 39.60 | 0 |
Dec 02, 2019 | 0.000382 | 0.000384 | 0.000154 | 0.000378 | 56.66 | 0 |
Dec 01, 2019 | 0.000382 | 0.000382 | 0.000382 | 0.000382 | 0 | 0 |
Nov 30, 2019 | 0.000391 | 0.000396 | 0.000382 | 0.000382 | 0 | 0 |
Nov 29, 2019 | 0.000377 | 0.000393 | 0.000376 | 0.000391 | 42.15 | 0 |
Nov 28, 2019 | 0.000383 | 0.000387 | 0.000376 | 0.000377 | 40.56 | 0 |
Nov 27, 2019 | 0.000364 | 0.000387 | 0.000354 | 0.000383 | 41.14 | 0 |
Nov 26, 2019 | 0.000366 | 0.000440 | 0.000362 | 0.000368 | 39.50 | 0 |
Nov 25, 2019 | 0.000367 | 0.000379 | 0.000343 | 0.000367 | 40.57 | 0 |
Nov 24, 2019 | 0.000378 | 0.000378 | 0.000362 | 0.000367 | 0 | 0 |
Nov 23, 2019 | 0.000372 | 0.000378 | 0.000365 | 0.000378 | 40.55 | 0 |
Nov 22, 2019 | 0.000391 | 0.000394 | 0.000356 | 0.000372 | 39.93 | 0 |
Nov 21, 2019 | 0.000416 | 0.000416 | 0.000386 | 0.000389 | 42.53 | 0 |
Nov 20, 2019 | 0.000421 | 0.000423 | 0.000257 | 0.000416 | 94.76 | 0 |
Nov 19, 2019 | 0.000426 | 0.000426 | 0.000415 | 0.000421 | 45.15 | 0 |
Nov 18, 2019 | 0.000433 | 0.000460 | 0.000424 | 0.000426 | 0 | 0 |
Nov 17, 2019 | 0.000421 | 0.000439 | 0.000310 | 0.000432 | 66.95 | 0 |
Nov 16, 2019 | 0.000441 | 0.000448 | 0.000420 | 0.000421 | 59.69 | 0 |
Nov 15, 2019 | 0.000489 | 0.000644 | 0.000442 | 0.000442 | 47.37 | 0 |
Nov 14, 2019 | 0.000449 | 0.000491 | 0.000192 | 0.000489 | 60.11 | 0 |
Nov 13, 2019 | 0.000450 | 0.000452 | 0.000299 | 0.000449 | 59.64 | 0 |
Nov 12, 2019 | 0.000447 | 0.000453 | 0.000354 | 0.000450 | 48.97 | 0 |
Nov 11, 2019 | 0.000455 | 0.000456 | 0.000355 | 0.000447 | 48.68 | 0 |
Nov 10, 2019 | 0.000461 | 0.000467 | 0.000444 | 0.000455 | 54.05 | 0 |