Market Cap:

QASH QASH (QASH)

0.223637 USD (4.64%)
0.00003348 BTC (5.46%)
0.00093064 ETH (-0.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
78,272,979 USD
11,718 BTC
325,725 ETH
Volume (24h)
682,333 USD
102.15 BTC
2,839 ETH
Circulating Supply
350,000,000 QASH
Total Supply
1,000,000,000 QASH

Historical data for QASH

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.213716 0.228208 0.209924 0.228208 579,635 74,800,548
Sep 20, 2018 0.212918 0.214362 0.202861 0.213621 573,216 74,521,451
Sep 19, 2018 0.213837 0.215533 0.209389 0.213009 967,797 74,843,001
Sep 18, 2018 0.211004 0.217167 0.210239 0.214101 625,488 73,851,271
Sep 17, 2018 0.206513 0.213151 0.202925 0.210438 1,150,990 72,279,415
Sep 16, 2018 0.211388 0.211388 0.205571 0.206782 524,942 73,985,787
Sep 15, 2018 0.213034 0.216571 0.210276 0.210598 623,128 74,561,854
Sep 14, 2018 0.218942 0.224840 0.210705 0.212911 725,093 76,629,570
Sep 13, 2018 0.206390 0.219868 0.204765 0.219081 490,766 72,236,602
Sep 12, 2018 0.205269 0.208282 0.199994 0.206229 1,082,570 71,844,268
Sep 11, 2018 0.211189 0.214457 0.204734 0.205467 1,022,860 73,916,083
Sep 10, 2018 0.210276 0.215505 0.205219 0.210967 1,081,140 73,596,603
Sep 09, 2018 0.206209 0.215858 0.202946 0.210325 947,628 72,173,026
Sep 08, 2018 0.222961 0.230711 0.201611 0.206540 1,108,940 78,036,264
Sep 07, 2018 0.220188 0.230818 0.216953 0.222731 1,564,110 77,065,729
Sep 06, 2018 0.205774 0.220340 0.196615 0.220238 1,546,480 72,020,747
Sep 05, 2018 0.239614 0.243075 0.206542 0.206542 1,463,040 83,864,789
Sep 04, 2018 0.230164 0.248485 0.229761 0.239438 803,514 80,557,501
Sep 03, 2018 0.232735 0.244964 0.224610 0.229997 700,041 81,457,081
Sep 02, 2018 0.238992 0.247710 0.231636 0.233353 826,056 83,647,207
Sep 01, 2018 0.232599 0.241702 0.230943 0.238485 833,356 81,409,600
Aug 31, 2018 0.217943 0.234484 0.214480 0.232787 689,394 76,279,924
Aug 30, 2018 0.215599 0.217811 0.207388 0.217811 757,178 75,459,650
Aug 29, 2018 0.226947 0.226947 0.211739 0.215547 791,474 79,431,427
Aug 28, 2018 0.216307 0.227019 0.210691 0.226962 1,745,610 75,707,580
Aug 27, 2018 0.224770 0.225034 0.209346 0.215738 943,999 78,669,357
Aug 26, 2018 0.230923 0.231002 0.220175 0.224660 618,475 80,823,059
Aug 25, 2018 0.227522 0.234531 0.222634 0.230618 1,069,060 79,632,674
Aug 24, 2018 0.177431 0.240466 0.174207 0.227574 2,071,470 62,101,012
Aug 23, 2018 0.177128 0.179039 0.171487 0.176995 358,918 61,994,853
* Earliest data in range (UTC time)
** Latest data in range (UTC time)