New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pundi X Pundi X (NPXS)
0.000192 USD (2.81%)
0.00000002 BTC (1.42%)
0.00000107 ETH (0.89%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
44,843,668 USD
5,528 BTC
251,657 ETH
Volume (24h)
705,942 USD
87.03 BTC
3,962 ETH
Circulating Supply
234,112,000,776 NPXS
Total Supply
259,810,708,833 NPXS

Historical data for Pundi X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000201 0.000201 0.000183 0.000187 1,254,746 43,756,655
Oct 15, 2019 0.000209 0.000210 0.000199 0.000201 1,489,720 46,991,850
Oct 14, 2019 0.000210 0.000213 0.000205 0.000209 1,007,743 48,856,266
Oct 13, 2019 0.000212 0.000216 0.000208 0.000210 688,657 49,172,675
Oct 12, 2019 0.000208 0.000215 0.000206 0.000212 1,150,106 49,577,792
Oct 11, 2019 0.000216 0.000219 0.000204 0.000208 1,892,916 48,802,563
Oct 10, 2019 0.000227 0.000230 0.000212 0.000216 2,175,052 50,975,136
Oct 09, 2019 0.000222 0.000231 0.000216 0.000227 2,230,320 53,600,557
Oct 08, 2019 0.000221 0.000226 0.000215 0.000222 2,647,461 52,309,220
Oct 07, 2019 0.000219 0.000223 0.000215 0.000221 2,415,657 52,205,316
Oct 06, 2019 0.000233 0.000233 0.000216 0.000220 2,333,626 51,820,738
Oct 05, 2019 0.000234 0.000238 0.000231 0.000233 5,774,145 55,008,103
Oct 04, 2019 0.000239 0.000240 0.000231 0.000234 2,179,601 55,129,599
Oct 03, 2019 0.000244 0.000246 0.000233 0.000239 64,045,072 56,435,893
Oct 02, 2019 0.000243 0.000246 0.000235 0.000244 9,839,627 57,497,376
Oct 01, 2019 0.000253 0.000259 0.000240 0.000243 25,205,892 57,239,010
Sep 30, 2019 0.000280 0.000281 0.000238 0.000252 22,630,202 59,555,920
Sep 29, 2019 0.000292 0.000296 0.000275 0.000280 12,557,296 65,998,403
Sep 28, 2019 0.000286 0.000294 0.000282 0.000290 20,122,992 68,498,387
Sep 27, 2019 0.000274 0.000288 0.000269 0.000286 10,195,904 67,546,368
Sep 26, 2019 0.000270 0.000286 0.000258 0.000272 3,679,775 64,169,289
Sep 25, 2019 0.000268 0.000279 0.000252 0.000270 2,278,169 63,621,814
Sep 24, 2019 0.000336 0.000342 0.000271 0.000275 1,974,793 64,670,664
Sep 23, 2019 0.000347 0.000347 0.000324 0.000336 1,341,676 79,112,891
Sep 22, 2019 0.000351 0.000360 0.000339 0.000347 2,007,082 81,770,747
Sep 21, 2019 0.000357 0.000389 0.000347 0.000351 1,512,780 82,643,261
Sep 20, 2019 0.000364 0.000365 0.000350 0.000357 1,464,252 84,161,495
Sep 19, 2019 0.000369 0.000374 0.000351 0.000364 1,734,779 85,757,647
Sep 18, 2019 0.000350 0.000378 0.000347 0.000369 2,905,175 86,845,583
Sep 17, 2019 0.000348 0.000353 0.000337 0.000346 2,283,287 81,422,978
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pundi X

Pundi X (NPXS) is a cryptocurrency token and operates on the Ethereum platform. Pundi X has a current supply of 259,810,708,833 NPXS with 234,112,000,776 NPXS in circulation. The last known price of Pundi X is 0.000192 USD and is up 2.81% over the last 24 hours. It is currently trading on 64 active market(s) with 705,942 USD traded over the last 24 hours. More information can be found at https://pundix.com/.
Pundi X Statistics
Pundi X Price 0.000192 USD
Pundi X ROI -81.28%
Market Rank #86
Market Cap 44,843,668 USD
24 Hour Volume 705,942 USD
Circulating Supply 234,112,000,776 NPXS
Total Supply 259,810,708,833 NPXS
Max Supply No Data
All Time High 0.015621 USD
(Jun 17, 2018)
All Time Low 0.000183 USD
(Oct 16, 2019)
52 Week High / Low 0.001870 USD /
0.000183 USD
90 Day High / Low 0.000672 USD /
0.000183 USD
30 Day High / Low 0.000389 USD /
0.000183 USD
7 Day High / Low 0.000219 USD /
0.000183 USD
24 Hour High / Low 0.000192 USD /
0.000183 USD
Yesterday's High / Low 0.000201 USD /
0.000183 USD
Yesterday's Open / Close 0.000201 USD /
0.000187 USD
Yesterday's Change $-0.000014 USD (-6.87%)
Yesterday's Volume $1,254,746 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)