Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pundi X Pundi X (NPXS)
0.000692 USD (0.15%)
0.00000013 BTC (-2.01%)
0.00000403 ETH (-1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
134,727,523 USD
25,092 BTC
783,591 ETH
Volume (24h)
4,734,564 USD
881.77 BTC
27,537 ETH
Circulating Supply
194,603,096,088 NPXS
Total Supply
274,555,193,861 NPXS

Historical data for Pundi X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.000693 0.000708 0.000670 0.000690 5,879,303 134,323,271
Apr 20, 2019 0.000710 0.000714 0.000688 0.000693 3,893,567 134,764,787
Apr 19, 2019 0.000713 0.000718 0.000700 0.000705 3,486,538 137,192,542
Apr 18, 2019 0.000721 0.000730 0.000702 0.000713 3,577,893 138,797,981
Apr 17, 2019 0.000710 0.000743 0.000695 0.000704 5,719,415 136,987,090
Apr 16, 2019 0.000684 0.000715 0.000673 0.000710 5,037,039 138,160,214
Apr 15, 2019 0.000702 0.000715 0.000672 0.000684 5,057,671 133,092,436
Apr 14, 2019 0.000703 0.000710 0.000680 0.000702 4,447,997 136,692,279
Apr 13, 2019 0.000707 0.000716 0.000679 0.000703 4,851,054 136,822,206
Apr 12, 2019 0.000669 0.000728 0.000653 0.000707 6,252,607 137,662,496
Apr 11, 2019 0.000739 0.000741 0.000664 0.000670 4,994,821 130,385,136
Apr 10, 2019 0.000751 0.000768 0.000723 0.000739 4,994,684 143,830,911
Apr 09, 2019 0.000747 0.000758 0.000722 0.000751 6,405,223 146,147,331
Apr 08, 2019 0.000755 0.000764 0.000717 0.000747 9,986,560 145,333,590
Apr 07, 2019 0.000783 0.000785 0.000731 0.000755 39,682,791 146,916,363
Apr 06, 2019 0.000781 0.000835 0.000738 0.000783 39,608,955 152,399,268
Apr 05, 2019 0.000651 0.001170 0.000643 0.000769 77,964,660 149,645,057
Apr 04, 2019 0.000667 0.000680 0.000627 0.000651 5,486,147 126,767,192
Apr 03, 2019 0.000695 0.000705 0.000637 0.000669 5,754,633 131,814,324
Apr 02, 2019 0.000626 0.000713 0.000612 0.000695 8,132,209 121,937,660
Apr 01, 2019 0.000638 0.000655 0.000621 0.000626 5,543,199 109,895,326
Mar 31, 2019 0.000634 0.000699 0.000618 0.000639 7,006,601 112,186,547
Mar 30, 2019 0.000626 0.000670 0.000615 0.000634 1,636,140 111,015,797
Mar 29, 2019 0.000644 0.000646 0.000623 0.000629 3,388,595 110,185,390
Mar 28, 2019 0.000622 0.000647 0.000617 0.000644 4,279,557 112,821,806
Mar 27, 2019 0.000608 0.000633 0.000607 0.000629 3,676,154 110,134,819
Mar 26, 2019 0.000629 0.000661 0.000599 0.000618 6,465,268 108,095,463
Mar 25, 2019 0.000607 0.000672 0.000601 0.000632 7,783,522 110,484,440
Mar 24, 2019 0.000620 0.000628 0.000604 0.000606 1,729,502 105,785,719
Mar 23, 2019 0.000625 0.000632 0.000609 0.000615 1,800,438 107,221,250
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics
Pundi X Price 0.000692 USD
Pundi X ROI -32.34%
Market Rank #51
Market Cap 134,727,523 USD
24 Hour Volume 4,734,564 USD
Circulating Supply 194,603,096,088 NPXS
Total Supply 274,555,193,861 NPXS
Max Supply No Data
All Time High 0.015621 USD
(Jun 17, 2018)
All Time Low 0.000401 USD
(Jan 13, 2019)
52 Week High / Low 0.015621 USD /
0.000401 USD
90 Day High / Low 0.001170 USD /
0.000440 USD
30 Day High / Low 0.001170 USD /
0.000599 USD
7 Day High / Low 0.000743 USD /
0.000669 USD
24 Hour High / Low 0.000709 USD /
0.000669 USD
Yesterday's High / Low 0.000708 USD /
0.000670 USD
Yesterday's Open / Close 0.000693 USD /
0.000690 USD
Yesterday's Change $-0.000003 USD (-0.43%)
Yesterday's Volume $5,879,303 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)