×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,046,716,21924h Vol:  $59,992,434,251BTC Dominance:  66.6%
Market Cap:  $197,046,716,21924h Vol:  $59,992,434,251BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

Pundi X (NPXS)

$0.000147 USD (0.40%)
0.00000002 BTC (-0.22%)
0.00000101 ETH (0.25%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $34,427,978 USD
    4,744 BTC
    237,908 ETH
  • Volume (24h)
    $1,102,133 USD
    151.87046662 BTC
    7,616 ETH
  • Circulating Supply
    234,562,817,276 NPXS
  • Total Supply
    259,810,708,833 NPXS
  • Historical data for Pundi X

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.000148
    0.000149
    0.000144
    0.000148
    1,183,017
    34,623,535
    Dec 11, 2019
    0.000148
    0.000150
    0.000145
    0.000147
    734,974
    34,549,654
    Dec 10, 2019
    0.000152
    0.000152
    0.000147
    0.000148
    976,855
    34,730,147
    Dec 09, 2019
    0.000157
    0.000158
    0.000151
    0.000152
    828,733
    35,607,643
    Dec 08, 2019
    0.000156
    0.000164
    0.000154
    0.000157
    785,129
    36,859,721
    Dec 07, 2019
    0.000155
    0.000157
    0.000154
    0.000155
    780,922
    36,469,588
    Dec 06, 2019
    0.000154
    0.000156
    0.000150
    0.000155
    943,916
    36,376,180
    Dec 05, 2019
    0.000156
    0.000157
    0.000151
    0.000154
    882,911
    36,023,983
    Dec 04, 2019
    0.000156
    0.000160
    0.000151
    0.000156
    805,710
    36,609,240
    Dec 03, 2019
    0.000155
    0.000161
    0.000153
    0.000156
    1,123,327
    36,485,680
    Dec 02, 2019
    0.000164
    0.000165
    0.000154
    0.000155
    925,584
    36,300,545
    Dec 01, 2019
    0.000158
    0.000164
    0.000151
    0.000164
    1,446,871
    38,532,474
    Nov 30, 2019
    0.000175
    0.000175
    0.000156
    0.000157
    1,267,775
    36,881,816
    Nov 29, 2019
    0.000160
    0.000177
    0.000159
    0.000175
    2,373,537
    41,104,584
    Nov 28, 2019
    0.000153
    0.000169
    0.000153
    0.000160
    2,043,386
    37,508,099
    Nov 27, 2019
    0.000143
    0.000155
    0.000135
    0.000153
    2,147,096
    35,855,650
    Nov 26, 2019
    0.000140
    0.000143
    0.000138
    0.000143
    921,652
    33,450,733
    Nov 25, 2019
    0.000144
    0.000145
    0.000127
    0.000140
    1,351,234
    32,840,123
    Nov 24, 2019
    0.000150
    0.000150
    0.000136
    0.000144
    45,903,974
    33,698,641
    Nov 23, 2019
    0.000150
    0.000152
    0.000144
    0.000149
    1,292,130
    34,957,752
    Nov 22, 2019
    0.000153
    0.000161
    0.000141
    0.000150
    1,424,489
    35,085,774
    Nov 21, 2019
    0.000167
    0.000169
    0.000151
    0.000153
    1,117,704
    35,897,806
    Nov 20, 2019
    0.000169
    0.000171
    0.000167
    0.000168
    728,312
    39,267,633
    Nov 19, 2019
    0.000171
    0.000174
    0.000165
    0.000170
    742,739
    39,795,050
    Nov 18, 2019
    0.000177
    0.000178
    0.000171
    0.000171
    1,114,235
    40,133,675
    Nov 17, 2019
    0.000177
    0.000179
    0.000175
    0.000177
    911,985
    41,431,357
    Nov 16, 2019
    0.000172
    0.000177
    0.000171
    0.000177
    679,091
    41,347,233
    Nov 15, 2019
    0.000176
    0.000178
    0.000171
    0.000172
    851,702
    40,372,587
    Nov 14, 2019
    0.000181
    0.000181
    0.000172
    0.000177
    949,621
    41,368,435
    Nov 13, 2019
    0.000179
    0.000187
    0.000178
    0.000180
    883,255
    42,117,204

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics

Pundi X Price
$0.000147 USD
Pundi X ROI
-85.63%
Market Rank
#97
Market Cap
$34,427,978 USD
24 Hour Volume
$1,102,133 USD
Circulating Supply
234,562,817,276 NPXS
Total Supply
259,810,708,833 NPXS
Max Supply
No Data
All Time High
$0.015621 USD
(Jun 17, 2018)
All Time Low
$0.000127 USD
(Nov 25, 2019)
52 Week High / Low
$0.001194 USD /
$0.000127 USD
90 Day High / Low
$0.000389 USD /
$0.000127 USD
30 Day High / Low
$0.000181 USD /
$0.000127 USD
7 Day High / Low
$0.000164 USD /
$0.000144 USD
24 Hour High / Low
$0.000149 USD /
$0.000146 USD
Yesterday's High / Low
$0.000149 USD /
$0.000144 USD
Yesterday's Open / Close
$0.000148 USD /
$0.000148 USD
Yesterday's Change
$1.00e-7 USD (0.07%)
Yesterday's Volume
$1,183,017 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.