Market Cap:
Pundi X Pundi X (NPXS)
0.000681 USD (-5.78%)
0.00000017 BTC (-6.09%)
0.00000468 ETH (-4.73%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
115,804,465 USD
29,349 BTC
796,010 ETH
Volume (24h)
4,865,139 USD
1,233 BTC
33,442 ETH
Circulating Supply
170,099,867,143 NPXS
Total Supply
274,555,193,861 NPXS

Historical data for Pundi X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.000712 0.000742 0.000679 0.000697 4,889,603 118,609,831
Feb 18, 2019 0.000660 0.000739 0.000645 0.000711 9,421,306 120,885,513
Feb 17, 2019 0.000678 0.000690 0.000642 0.000642 4,807,713 109,243,930
Feb 16, 2019 0.000687 0.000714 0.000660 0.000660 3,583,387 112,291,094
Feb 15, 2019 0.000662 0.000717 0.000659 0.000705 5,946,070 119,965,665
Feb 14, 2019 0.000664 0.000708 0.000654 0.000659 5,185,226 112,041,179
Feb 13, 2019 0.000688 0.000696 0.000657 0.000676 4,250,227 115,054,951
Feb 12, 2019 0.000636 0.000715 0.000626 0.000688 13,002,982 116,968,624
Feb 11, 2019 0.000643 0.000657 0.000608 0.000648 4,721,770 110,167,017
Feb 10, 2019 0.000607 0.000642 0.000595 0.000642 4,019,086 109,268,162
Feb 09, 2019 0.000608 0.000650 0.000593 0.000620 3,823,507 105,447,349
Feb 08, 2019 0.000591 0.000636 0.000561 0.000607 7,290,167 103,299,834
Feb 07, 2019 0.000606 0.000614 0.000587 0.000593 4,258,238 100,888,493
Feb 06, 2019 0.000640 0.000658 0.000584 0.000604 8,681,772 102,737,120
Feb 05, 2019 0.000621 0.000718 0.000593 0.000658 23,428,267 111,846,223
Feb 04, 2019 0.000553 0.000622 0.000531 0.000622 8,368,687 105,778,845
Feb 03, 2019 0.000587 0.000589 0.000530 0.000553 3,373,989 94,023,030
Feb 02, 2019 0.000611 0.000613 0.000538 0.000587 4,100,502 99,795,759
Feb 01, 2019 0.000578 0.000618 0.000525 0.000597 5,062,110 99,512,176
Jan 31, 2019 0.000655 0.000664 0.000555 0.000578 8,257,364 96,282,392
Jan 30, 2019 0.000651 0.000686 0.000625 0.000639 6,306,853 106,410,076
Jan 29, 2019 0.000650 0.000687 0.000586 0.000651 10,460,917 108,462,471
Jan 28, 2019 0.000710 0.000775 0.000594 0.000629 25,824,213 104,738,240
Jan 27, 2019 0.000557 0.000716 0.000538 0.000708 19,973,603 117,989,821
Jan 26, 2019 0.000536 0.000577 0.000511 0.000572 3,849,724 95,294,828
Jan 25, 2019 0.000573 0.000579 0.000506 0.000541 9,943,697 90,140,922
Jan 24, 2019 0.000465 0.000573 0.000440 0.000566 17,043,160 94,310,781
Jan 23, 2019 0.000443 0.000491 0.000440 0.000465 3,143,730 77,499,858
Jan 22, 2019 0.000465 0.000490 0.000436 0.000467 3,278,146 77,755,195
Jan 21, 2019 0.000475 0.000494 0.000438 0.000473 3,510,520 78,776,415
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Price 0.000681 USD
Market Rank #43
Market Cap 115,804,465 USD
24h Volume 4,865,139 USD
Circulating Supply 170,099,867,143 NPXS
Total Supply 274,555,193,861 NPXS
Max Supply No Data
Yesterday's Open / Close $0.000712 USD / $0.000697 USD
Yesterday's High / Low $0.000742 USD / $0.000679 USD
Yesterday's Change -1.4e-05 USD (-2.02%)
Yesterday's Volume $4,889,603 USD