Market Cap:

Pundi X Pundi X (NPXS)

0.001520 USD (4.57%)
0.00000023 BTC (4.83%)
0.00000635 ETH (5.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
173,890,293 USD
25,952 BTC
726,620 ETH
Volume (24h)
2,766,007 USD
412.81 BTC
11,558 ETH
Circulating Supply
114,412,266,966 NPXS
Total Supply
280,255,193,861 NPXS

Historical data for Pundi X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.001539 0.001547 0.001384 0.001434 3,147,430 176,109,431
Sep 21, 2018 0.001426 0.001544 0.001385 0.001539 7,348,870 154,454,517
Sep 20, 2018 0.001393 0.001429 0.001334 0.001429 3,178,270 150,866,635
Sep 19, 2018 0.001358 0.001403 0.001315 0.001394 1,753,920 147,060,448
Sep 18, 2018 0.001365 0.001401 0.001315 0.001357 2,170,220 147,795,842
Sep 17, 2018 0.001482 0.001495 0.001317 0.001364 3,451,690 160,462,173
Sep 16, 2018 0.001450 0.001489 0.001376 0.001481 2,636,370 157,034,997
Sep 15, 2018 0.001429 0.001510 0.001376 0.001450 2,148,630 154,793,718
Sep 14, 2018 0.001500 0.001572 0.001371 0.001431 4,797,990 162,435,604
Sep 13, 2018 0.001439 0.001563 0.001403 0.001553 5,284,780 155,424,422
Sep 12, 2018 0.001466 0.001501 0.001277 0.001433 12,200,300 158,396,688
Sep 11, 2018 0.001546 0.001597 0.001410 0.001467 4,932,370 167,019,713
Sep 10, 2018 0.001611 0.001627 0.001521 0.001572 2,545,120 174,105,892
Sep 09, 2018 0.001596 0.001659 0.001505 0.001582 3,931,380 172,394,896
Sep 08, 2018 0.001728 0.001826 0.001540 0.001598 6,491,500 186,678,666
Sep 07, 2018 0.001703 0.001819 0.001620 0.001684 8,409,220 183,980,340
Sep 06, 2018 0.001752 0.001752 0.001546 0.001745 7,469,060 189,320,028
Sep 05, 2018 0.002254 0.002425 0.001648 0.001648 20,065,500 242,399,462
Sep 04, 2018 0.002102 0.002253 0.002037 0.002253 9,239,280 226,103,474
Sep 03, 2018 0.001900 0.002253 0.001810 0.002161 21,219,600 203,353,379
Sep 02, 2018 0.001998 0.002008 0.001816 0.001894 6,342,850 213,841,162
Sep 01, 2018 0.001878 0.002029 0.001844 0.001946 7,222,070 187,709,195
Aug 31, 2018 0.001951 0.001990 0.001818 0.001880 12,008,500 189,925,453
Aug 30, 2018 0.001946 0.001975 0.001790 0.001949 4,841,570 189,400,478
Aug 29, 2018 0.002053 0.002093 0.001834 0.001902 6,770,960 199,849,686
Aug 28, 2018 0.001911 0.002109 0.001911 0.002097 7,675,840 186,755,685
Aug 27, 2018 0.001931 0.001940 0.001791 0.001910 5,799,950 187,743,321
Aug 26, 2018 0.001674 0.001998 0.001609 0.001882 10,638,000 162,790,573
Aug 25, 2018 0.001714 0.001734 0.001634 0.001658 3,045,550 166,626,578
Aug 24, 2018 0.001664 0.001719 0.001581 0.001716 3,866,930 161,819,225
* Earliest data in range (UTC time)
** Latest data in range (UTC time)