Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pundi X Pundi X (NPXS)
0.000885 USD (0.28%)
0.00000010 BTC (-3.86%)
0.00000328 ETH (-1.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
209,699,858 USD
23,195 BTC
778,357 ETH
Volume (24h)
11,755,618 USD
1,300 BTC
43,634 ETH
Circulating Supply
236,950,087,583 NPXS
Total Supply
266,962,422,907 NPXS

Historical data for Pundi X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.000876 0.000909 0.000847 0.000885 11,546,117 209,630,273
Jun 14, 2019 0.000867 0.000888 0.000840 0.000876 10,711,914 207,563,752
Jun 13, 2019 0.000859 0.000885 0.000852 0.000873 7,059,106 206,869,632
Jun 12, 2019 0.000840 0.000871 0.000833 0.000866 6,719,510 205,123,872
Jun 11, 2019 0.000852 0.000867 0.000834 0.000840 8,024,786 198,998,681
Jun 10, 2019 0.000823 0.000876 0.000808 0.000852 8,137,057 201,831,033
Jun 09, 2019 0.000873 0.000891 0.000806 0.000823 11,662,945 194,986,743
Jun 08, 2019 0.000904 0.000906 0.000851 0.000874 15,107,009 207,065,703
Jun 07, 2019 0.000879 0.000913 0.000861 0.000905 13,074,375 214,368,260
Jun 06, 2019 0.000881 0.000904 0.000838 0.000875 15,589,436 207,280,708
Jun 05, 2019 0.000880 0.000924 0.000844 0.000882 23,600,355 207,065,606
Jun 04, 2019 0.000967 0.000967 0.000860 0.000879 21,144,779 206,512,197
Jun 03, 2019 0.001015 0.001041 0.000946 0.000962 14,541,737 228,528,243
Jun 02, 2019 0.000984 0.001085 0.000983 0.001014 30,818,941 215,665,065
Jun 01, 2019 0.001020 0.001024 0.000965 0.000984 19,738,721 209,212,011
May 31, 2019 0.000970 0.001062 0.000927 0.001005 31,957,170 213,671,963
May 30, 2019 0.001099 0.001113 0.000925 0.000970 39,673,642 206,283,310
May 29, 2019 0.001152 0.001194 0.001059 0.001099 69,786,445 233,740,492
May 28, 2019 0.000905 0.001140 0.000900 0.001136 63,667,578 241,533,266
May 27, 2019 0.000814 0.000920 0.000811 0.000897 29,620,077 190,742,560
May 26, 2019 0.000799 0.000836 0.000760 0.000815 22,124,802 173,285,154
May 25, 2019 0.000819 0.000843 0.000783 0.000799 12,819,244 169,857,709
May 24, 2019 0.000821 0.000847 0.000785 0.000819 21,268,987 174,164,311
May 23, 2019 0.000748 0.000823 0.000723 0.000821 14,244,005 174,631,084
May 22, 2019 0.000814 0.000830 0.000732 0.000748 17,165,480 159,073,711
May 21, 2019 0.000759 0.000877 0.000730 0.000814 35,388,351 173,172,905
May 20, 2019 0.000745 0.000760 0.000661 0.000759 9,148,543 161,397,453
May 19, 2019 0.000719 0.000769 0.000691 0.000745 7,410,470 158,324,002
May 18, 2019 0.000678 0.000805 0.000665 0.000692 21,201,487 147,164,618
May 17, 2019 0.000716 0.000758 0.000597 0.000678 7,783,096 144,136,331
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics
Pundi X Price 0.000885 USD
Pundi X ROI -13.51%
Market Rank #41
Market Cap 209,699,858 USD
24 Hour Volume 11,755,618 USD
Circulating Supply 236,950,087,583 NPXS
Total Supply 266,962,422,907 NPXS
Max Supply No Data
All Time High 0.015621 USD
(Jun 17, 2018)
All Time Low 0.000401 USD
(Jan 13, 2019)
52 Week High / Low 0.015621 USD /
0.000401 USD
90 Day High / Low 0.001194 USD /
0.000569 USD
30 Day High / Low 0.001194 USD /
0.000661 USD
7 Day High / Low 0.000909 USD /
0.000806 USD
24 Hour High / Low 0.000909 USD /
0.000847 USD
Yesterday's High / Low 0.000909 USD /
0.000847 USD
Yesterday's Open / Close 0.000876 USD /
0.000885 USD
Yesterday's Change $0.000009 USD (+1.00%)
Yesterday's Volume $11,546,117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)