Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pundi X Pundi X (NPXS)
0.000433 USD (0.07%)
0.00000004 BTC (-2.56%)
0.00000226 ETH (-1.01%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
101,873,805 USD
9,808 BTC
530,997 ETH
Volume (24h)
1,509,522 USD
145.33 BTC
7,868 ETH
Circulating Supply
235,171,468,515 NPXS
Total Supply
261,834,927,333 NPXS

Historical data for Pundi X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.000434 0.000441 0.000421 0.000427 1,354,660 100,461,477
Aug 24, 2019 0.000434 0.000442 0.000422 0.000434 1,464,433 101,956,040
Aug 23, 2019 0.000434 0.000449 0.000425 0.000434 2,106,275 102,060,900
Aug 22, 2019 0.000409 0.000438 0.000405 0.000434 2,511,679 101,979,683
Aug 21, 2019 0.000427 0.000456 0.000399 0.000409 1,896,317 96,170,825
Aug 20, 2019 0.000437 0.000460 0.000391 0.000427 2,598,010 100,434,067
Aug 19, 2019 0.000424 0.000449 0.000417 0.000437 1,828,373 102,661,128
Aug 18, 2019 0.000425 0.000438 0.000410 0.000424 1,105,875 99,700,211
Aug 17, 2019 0.000445 0.000448 0.000410 0.000425 1,110,707 99,906,000
Aug 16, 2019 0.000433 0.000448 0.000399 0.000445 2,843,587 104,546,878
Aug 15, 2019 0.000432 0.000444 0.000410 0.000433 2,245,943 101,655,678
Aug 14, 2019 0.000491 0.000493 0.000432 0.000432 1,881,480 101,508,466
Aug 13, 2019 0.000513 0.000516 0.000469 0.000491 3,346,836 115,319,094
Aug 12, 2019 0.000487 0.000517 0.000471 0.000506 1,332,950 118,702,776
Aug 11, 2019 0.000484 0.000509 0.000461 0.000487 1,315,608 114,301,944
Aug 10, 2019 0.000483 0.000530 0.000460 0.000484 2,028,572 113,661,744
Aug 09, 2019 0.000536 0.000548 0.000480 0.000483 4,459,472 113,411,822
Aug 08, 2019 0.000537 0.000559 0.000519 0.000544 2,732,123 127,662,501
Aug 07, 2019 0.000555 0.000566 0.000516 0.000537 1,548,890 125,963,321
Aug 06, 2019 0.000579 0.000590 0.000535 0.000555 2,574,075 130,215,707
Aug 05, 2019 0.000594 0.000637 0.000540 0.000579 5,316,815 135,965,779
Aug 04, 2019 0.000572 0.000602 0.000564 0.000585 1,567,277 137,181,913
Aug 03, 2019 0.000573 0.000589 0.000561 0.000571 1,616,010 133,770,477
Aug 02, 2019 0.000578 0.000596 0.000563 0.000572 2,295,822 134,205,423
Aug 01, 2019 0.000602 0.000602 0.000565 0.000591 3,040,520 138,542,027
Jul 31, 2019 0.000577 0.000625 0.000547 0.000582 2,875,471 136,338,400
Jul 30, 2019 0.000607 0.000610 0.000530 0.000550 1,936,748 128,998,092
Jul 29, 2019 0.000567 0.000609 0.000533 0.000607 2,532,008 142,305,200
Jul 28, 2019 0.000560 0.000591 0.000537 0.000567 1,956,710 132,895,277
Jul 27, 2019 0.000606 0.000607 0.000543 0.000559 2,145,896 131,089,629
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics
Pundi X Price 0.000433 USD
Pundi X ROI -57.66%
Market Rank #61
Market Cap 101,873,805 USD
24 Hour Volume 1,509,522 USD
Circulating Supply 235,171,468,515 NPXS
Total Supply 261,834,927,333 NPXS
Max Supply No Data
All Time High 0.015621 USD
(Jun 17, 2018)
All Time Low 0.000401 USD
(Jan 13, 2019)
52 Week High / Low 0.002425 USD /
0.000391 USD
90 Day High / Low 0.001194 USD /
0.000391 USD
30 Day High / Low 0.000637 USD /
0.000391 USD
7 Day High / Low 0.000460 USD /
0.000391 USD
24 Hour High / Low 0.000445 USD /
0.000421 USD
Yesterday's High / Low 0.000441 USD /
0.000421 USD
Yesterday's Open / Close 0.000434 USD /
0.000427 USD
Yesterday's Change $-0.000006 USD (-1.47%)
Yesterday's Volume $1,354,660 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)