Market Cap:

Pundi X Pundi X (NPXS)

0.003339 USD (-0.47%)
0.00000052 BTC (-2.09%)
0.00000743 ETH (-3.69%)
Market Cap
290,690,581 USD
45,666 BTC
646,569 ETH
Volume (24h)
3,851,650 USD
605.07 BTC
8,567 ETH
Circulating Supply
87,048,745,609 NPXS
Total Supply
280,755,195,000 NPXS

Historical data for Pundi X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2018 0.003337 0.003405 0.003237 0.003369 3,164,750 290,497,000
Jul 13, 2018 0.003127 0.003489 0.003127 0.003299 6,705,650 272,225,000
Jul 12, 2018 0.003410 0.003443 0.003023 0.003170 6,382,200 296,517,000
Jul 11, 2018 0.003413 0.003563 0.003309 0.003450 3,602,420 300,072,000
Jul 10, 2018 0.003851 0.003859 0.003362 0.003415 6,761,850 345,218,000
Jul 09, 2018 0.004098 0.004273 0.003804 0.003809 7,285,930 367,363,000
Jul 08, 2018 0.003999 0.004287 0.003924 0.004099 5,792,280 358,464,000
Jul 07, 2018 0.004031 0.004211 0.003806 0.004057 7,225,160 -
Jul 06, 2018 0.003737 0.004393 0.003368 0.004099 23,546,000 -
Jul 05, 2018 0.004211 0.004303 0.003707 0.003793 9,020,940 -
Jul 04, 2018 0.004105 0.004470 0.004043 0.004144 6,616,730 -
Jul 03, 2018 0.004684 0.004907 0.004103 0.004162 11,691,400 -
Jul 02, 2018 0.004624 0.005026 0.004026 0.004699 14,401,000 -
Jul 01, 2018 0.005052 0.005118 0.004334 0.004506 13,078,500 -
Jun 30, 2018 0.005573 0.005931 0.004805 0.004992 27,636,800 -
Jun 29, 2018 0.005089 0.005610 0.004850 0.005560 8,981,820 -
Jun 28, 2018 0.005655 0.005718 0.005022 0.005047 8,909,420 -
Jun 27, 2018 0.004957 0.005804 0.004888 0.005605 16,803,600 -
Jun 26, 2018 0.005352 0.005367 0.004967 0.004992 7,173,800 -
Jun 25, 2018 0.005505 0.005560 0.005027 0.005316 14,932,800 -
Jun 24, 2018 0.006393 0.006401 0.004838 0.005552 21,788,600 -
Jun 23, 2018 0.006150 0.006526 0.005929 0.006359 9,428,120 -
Jun 22, 2018 0.008075 0.008075 0.005949 0.006189 25,169,500 -
Jun 21, 2018 0.010597 0.010706 0.007677 0.008137 51,589,600 -
Jun 20, 2018 0.009726 0.011118 0.008525 0.010587 15,320,800 -
Jun 19, 2018 0.013242 0.014335 0.008693 0.009681 10,500,600 -
Jun 18, 2018 0.012897 0.013404 0.010132 0.013292 6,661,810 -
Jun 17, 2018 0.014401 0.015621 0.011794 0.013026 8,212,750 -
Jun 16, 2018 0.009211 0.014568 0.009171 0.013904 6,613,490 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)