Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,637Market Cap: Β $281,312,125,51024h Vol: Β $182,691,677,567BTC Dominance: Β 62.5%
Market Cap: Β $281,312,125,51024h Vol: Β $182,691,677,567BTC Dominance: Β 62.5%Cryptocurrencies: Β 5,127Markets: Β 20,637

Pundi X (NPXS)

$0.000222 USD (0.34%)
0.00000002 BTC (1.84%)
0.00000086 ETH (-2.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $52,062,940 USD
    5,398 BTC
    200,383 ETH
  • Volume (24h)
    $4,559,057 USD
    472.72265633 BTC
    17,547 ETH
  • Circulating Supply
    234,308,006,047 NPXS
  • Total Supply
    258,599,580,301 NPXS
  • Historical data for Pundi X

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.000237
    0.000262
    0.000216
    0.000235
    8,720,621
    55,121,909
    Feb 15, 2020
    0.000236
    0.000270
    0.000222
    0.000237
    10,615,892
    55,615,021
    Feb 14, 2020
    0.000221
    0.000236
    0.000213
    0.000236
    8,217,655
    55,386,205
    Feb 13, 2020
    0.000211
    0.000232
    0.000191
    0.000221
    6,753,961
    51,796,262
    Feb 12, 2020
    0.000195
    0.000213
    0.000191
    0.000211
    4,529,349
    49,521,290
    Feb 11, 2020
    0.000187
    0.000197
    0.000177
    0.000195
    2,375,691
    45,712,566
    Feb 10, 2020
    0.000201
    0.000202
    0.000179
    0.000187
    2,963,495
    43,806,222
    Feb 09, 2020
    0.000190
    0.000205
    0.000186
    0.000201
    4,540,697
    47,194,082
    Feb 08, 2020
    0.000198
    0.000202
    0.000176
    0.000190
    3,693,770
    44,507,188
    Feb 07, 2020
    0.000184
    0.000203
    0.000180
    0.000202
    5,287,875
    47,170,288
    Feb 06, 2020
    0.000177
    0.000187
    0.000170
    0.000184
    3,513,737
    43,040,601
    Feb 05, 2020
    0.000173
    0.000190
    0.000168
    0.000177
    4,098,027
    41,302,416
    Feb 04, 2020
    0.000147
    0.000177
    0.000143
    0.000173
    3,352,205
    40,415,343
    Feb 03, 2020
    0.000146
    0.000152
    0.000142
    0.000147
    1,361,249
    34,347,829
    Feb 02, 2020
    0.000146
    0.000152
    0.000140
    0.000146
    1,493,107
    34,100,373
    Feb 01, 2020
    0.000155
    0.000160
    0.000142
    0.000146
    1,246,423
    34,046,607
    Jan 31, 2020
    0.000141
    0.000165
    0.000141
    0.000155
    2,704,943
    36,236,399
    Jan 30, 2020
    0.000146
    0.000149
    0.000139
    0.000141
    1,808,057
    33,048,753
    Jan 29, 2020
    0.000150
    0.000162
    0.000146
    0.000146
    1,646,027
    34,181,862
    Jan 28, 2020
    0.000135
    0.000161
    0.000133
    0.000150
    2,614,745
    35,007,849
    Jan 27, 2020
    0.000131
    0.000136
    0.000130
    0.000135
    1,171,675
    31,646,284
    Jan 26, 2020
    0.000133
    0.000134
    0.000127
    0.000131
    782,788
    30,574,560
    Jan 25, 2020
    0.000139
    0.000144
    0.000131
    0.000133
    716,652
    31,074,766
    Jan 24, 2020
    0.000130
    0.000142
    0.000128
    0.000139
    1,460,437
    32,538,477
    Jan 23, 2020
    0.000141
    0.000144
    0.000130
    0.000130
    1,156,696
    30,464,121
    Jan 22, 2020
    0.000136
    0.000144
    0.000134
    0.000141
    1,368,020
    32,942,892
    Jan 21, 2020
    0.000131
    0.000140
    0.000129
    0.000136
    1,349,405
    31,844,086
    Jan 20, 2020
    0.000133
    0.000136
    0.000129
    0.000131
    1,102,615
    30,624,109
    Jan 19, 2020
    0.000142
    0.000144
    0.000132
    0.000133
    1,318,409
    31,147,795
    Jan 18, 2020
    0.000141
    0.000144
    0.000137
    0.000143
    1,860,120
    33,428,833
    Jan 17, 2020
    0.000141
    0.000145
    0.000140
    0.000141
    1,758,149
    32,979,480

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics

Pundi X Price
$0.000222 USD
Pundi X ROI
-78.28%
Market Rank
#94
Market Cap
$52,062,940 USD
24 Hour Volume
$4,559,057 USD
Circulating Supply
234,308,006,047 NPXS
Total Supply
258,599,580,301 NPXS
Max Supply
No Data
All Time High
$0.015621 USD
(Jun 17, 2018)
All Time Low
$0.000120 USD
(Jan 10, 2020)
52 Week High / Low
$0.001194 USD /
$0.000120 USD
90 Day High / Low
$0.000270 USD /
$0.000120 USD
30 Day High / Low
$0.000270 USD /
$0.000127 USD
7 Day High / Low
$0.000270 USD /
$0.000177 USD
24 Hour High / Low
$0.000236 USD /
$0.000212 USD
Yesterday's High / Low
$0.000262 USD /
$0.000216 USD
Yesterday's Open / Close
$0.000237 USD /
$0.000235 USD
Yesterday's Change
$-0.000002 USD (-0.92%)
Yesterday's Volume
$8,720,621 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.