×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $275,886,636,08424h Vol:  $67,517,651,316BTC Dominance:  64.7%
Market Cap:  $275,886,636,08424h Vol:  $67,517,651,316BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

Pundi X (NPXS)

$0.000152 USD (0.47%)
0.00000002 BTC (-0.43%)
0.00000062 ETH (-0.73%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $35,552,999 USD
    3,666 BTC
    146,061 ETH
  • Volume (24h)
    $1,599,642 USD
    164.93494782 BTC
    6,572 ETH
  • Circulating Supply
    234,602,965,992 NPXS
  • Total Supply
    258,585,117,896 NPXS
  • Historical data for Pundi X

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 06, 2020
    0.000150
    0.000154
    0.000148
    0.000151
    1,568,008
    35,443,857
    Jun 05, 2020
    0.000150
    0.000153
    0.000146
    0.000150
    1,805,506
    35,245,924
    Jun 04, 2020
    0.000146
    0.000150
    0.000145
    0.000150
    1,846,932
    35,250,749
    Jun 03, 2020
    0.000143
    0.000147
    0.000142
    0.000146
    1,492,013
    34,307,680
    Jun 02, 2020
    0.000150
    0.000153
    0.000141
    0.000143
    1,959,430
    33,526,476
    Jun 01, 2020
    0.000144
    0.000151
    0.000144
    0.000150
    1,408,250
    35,190,471
    May 31, 2020
    0.000145
    0.000147
    0.000143
    0.000144
    1,426,914
    33,801,501
    May 30, 2020
    0.000145
    0.000148
    0.000143
    0.000145
    1,717,311
    33,962,994
    May 29, 2020
    0.000145
    0.000150
    0.000142
    0.000145
    2,100,839
    34,033,176
    May 28, 2020
    0.000141
    0.000146
    0.000140
    0.000145
    1,796,510
    34,087,975
    May 27, 2020
    0.000140
    0.000145
    0.000140
    0.000141
    1,732,257
    33,144,677
    May 26, 2020
    0.000145
    0.000149
    0.000138
    0.000140
    3,230,246
    32,937,274
    May 25, 2020
    0.000143
    0.000151
    0.000136
    0.000145
    5,923,675
    34,107,603
    May 24, 2020
    0.000127
    0.000164
    0.000126
    0.000143
    11,182,615
    33,621,025
    May 23, 2020
    0.000124
    0.000127
    0.000123
    0.000126
    1,161,958
    29,506,304
    May 22, 2020
    0.000119
    0.000124
    0.000117
    0.000124
    1,569,070
    28,978,715
    May 21, 2020
    0.000123
    0.000124
    0.000116
    0.000119
    1,471,687
    27,952,791
    May 20, 2020
    0.000123
    0.000125
    0.000122
    0.000123
    895,248
    28,831,033
    May 19, 2020
    0.000124
    0.000125
    0.000121
    0.000123
    806,244
    28,870,068
    May 18, 2020
    0.000124
    0.000126
    0.000121
    0.000124
    1,431,387
    29,086,542
    May 17, 2020
    0.000120
    0.000127
    0.000120
    0.000124
    1,452,117
    29,152,973
    May 16, 2020
    0.000117
    0.000122
    0.000116
    0.000120
    1,010,995
    28,117,087
    May 15, 2020
    0.000122
    0.000123
    0.000116
    0.000117
    1,118,186
    27,535,813
    May 14, 2020
    0.000119
    0.000123
    0.000119
    0.000122
    1,212,078
    28,680,821
    May 13, 2020
    0.000116
    0.000120
    0.000115
    0.000119
    827,588
    28,022,297
    May 12, 2020
    0.000113
    0.000118
    0.000113
    0.000116
    607,398
    27,130,950
    May 11, 2020
    0.000113
    0.000116
    0.000110
    0.000113
    1,005,013
    26,467,397
    May 10, 2020
    0.000124
    0.000125
    0.000110
    0.000113
    1,840,704
    26,590,685
    May 09, 2020
    0.000126
    0.000129
    0.000123
    0.000124
    1,201,023
    29,001,286
    May 08, 2020
    0.000125
    0.000128
    0.000122
    0.000127
    1,750,170
    29,802,704
    May 07, 2020
    0.000122
    0.000126
    0.000119
    0.000125
    1,334,720
    29,310,947

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics

Pundi X Price$0.000152 USD
Pundi X ROI
-85.19%
Market Rank#127
Market Cap$35,552,999 USD
24 Hour Volume$1,599,642 USD
Circulating Supply234,602,965,992 NPXS
Total Supply258,585,117,896 NPXS
Max SupplyNo Data
All Time High
$0.015621 USD
(Jun 17, 2018)
All Time Low
$0.000079 USD
(Mar 13, 2020)
52 Week High / Low
$0.000986 USD /
$0.000079 USD
90 Day High / Low
$0.000164 USD /
$0.000079 USD
30 Day High / Low
$0.000164 USD /
$0.000110 USD
7 Day High / Low
$0.000154 USD /
$0.000141 USD
24 Hour High / Low
$0.000154 USD /
$0.000150 USD
Yesterday's High / Low
$0.000154 USD /
$0.000148 USD
Yesterday's Open / Close
$0.000150 USD /
$0.000151 USD
Yesterday's Change$8.44e-7 USD (0.56%)
Yesterday's Volume$1,568,008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.