Market Cap:
Project Pai Project Pai (PAI)
0.028712 USD (-4.61%)
0.00000727 BTC (-4.97%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
40,523,000 USD
10,264 BTC
Volume (24h)
1,481,254 USD
375.19 BTC
Circulating Supply
1,411,366,246 PAI
Total Supply
1,577,088,000 PAI

Historical data for Project Pai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.029983 0.031047 0.029214 0.029214 1,442,298 41,231,784
Feb 18, 2019 0.028862 0.030714 0.028694 0.029958 2,330,867 42,277,125
Feb 17, 2019 0.028169 0.029315 0.028069 0.028931 1,358,112 40,823,561
Feb 16, 2019 0.026617 0.028698 0.026617 0.028090 1,122,189 39,633,064
Feb 15, 2019 0.027591 0.027926 0.026670 0.026677 1,384,708 37,635,542
Feb 14, 2019 0.027676 0.028398 0.026935 0.027604 815,878 38,939,491
Feb 13, 2019 0.028911 0.029316 0.027413 0.027693 990,868 39,060,785
Feb 12, 2019 0.029478 0.029490 0.028457 0.028985 1,513,420 31,811,327
Feb 11, 2019 0.030713 0.030713 0.029276 0.029533 890,903 32,408,268
Feb 10, 2019 0.031135 0.031720 0.029758 0.030678 1,105,096 33,966,837
Feb 09, 2019 0.030304 0.031517 0.030214 0.031155 1,480,741 34,490,768
Feb 08, 2019 0.027478 0.031003 0.026418 0.030291 2,839,665 33,530,011
Feb 07, 2019 0.027794 0.028892 0.027072 0.027937 1,128,534 30,920,494
Feb 06, 2019 0.030542 0.030542 0.027451 0.027799 1,027,554 30,764,838
Feb 05, 2019 0.030271 0.030630 0.029965 0.030515 492,178 33,766,810
Feb 04, 2019 0.030386 0.030534 0.029447 0.030258 662,656 33,478,123
Feb 03, 2019 0.030611 0.031148 0.029289 0.030342 1,499,034 33,566,801
Feb 02, 2019 0.031338 0.032108 0.029935 0.030778 2,313,836 34,044,416
Feb 01, 2019 0.033505 0.033558 0.031357 0.031509 2,498,980 34,849,211
Jan 31, 2019 0.036199 0.036748 0.032765 0.033484 3,306,361 37,028,307
Jan 30, 2019 0.036168 0.036794 0.035462 0.035802 1,357,066 39,586,635
Jan 29, 2019 0.036833 0.037012 0.034081 0.036159 2,394,264 39,975,505
Jan 28, 2019 0.039753 0.039841 0.034028 0.036735 3,351,419 40,608,128
Jan 27, 2019 0.039087 0.041528 0.038567 0.039374 2,033,531 43,456,935
Jan 26, 2019 0.039568 0.040396 0.039003 0.039935 1,382,314 44,075,905
Jan 25, 2019 0.040372 0.040459 0.038364 0.039443 1,699,648 43,532,567
Jan 24, 2019 0.041439 0.041583 0.039319 0.040358 1,855,255 44,543,051
Jan 23, 2019 0.042922 0.043734 0.040582 0.041412 3,687,645 45,706,513
Jan 22, 2019 0.046001 0.046427 0.041526 0.042989 2,612,584 47,445,930
Jan 21, 2019 0.042291 0.046647 0.041410 0.046061 5,597,735 50,837,294
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,577,088,000 PAI with 1,411,366,246 PAI in circulation. The last known price of Project Pai is 0.028712 USD and is down 4.61% over the last 24 hours. It is currently trading on 15 active market(s) with 1,481,254 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Price 0.028712 USD
Market Rank #83
Market Cap 40,523,000 USD
24h Volume 1,481,254 USD
Circulating Supply 1,411,366,246 PAI
Total Supply 1,577,088,000 PAI
Max Supply No Data
Yesterday's Open / Close $0.029983 USD / $0.029214 USD
Yesterday's High / Low $0.031047 USD / $0.029214 USD
Yesterday's Change -0.00077 USD (-2.56%)
Yesterday's Volume $1,442,298 USD