Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Project Pai Project Pai (PAI)
0.053477 USD (-0.10%)
0.00000425 BTC (-9.87%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
77,750,628 USD
6,177 BTC
Volume (24h)
6,883,914 USD
546.91 BTC
Circulating Supply
1,453,895,224 PAI
Total Supply
1,603,936,500 PAI

Historical data for Project Pai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.052459 0.055178 0.051581 0.053321 5,587,403 77,519,253
Jun 24, 2019 0.050065 0.053175 0.048393 0.052392 3,082,598 76,161,208
Jun 23, 2019 0.047750 0.051874 0.047693 0.050065 2,641,098 72,770,552
Jun 22, 2019 0.046987 0.050016 0.046279 0.047779 3,324,076 69,441,773
Jun 21, 2019 0.045951 0.048827 0.045025 0.046863 1,801,571 68,104,232
Jun 20, 2019 0.049224 0.049358 0.045449 0.045990 1,634,953 66,829,271
Jun 19, 2019 0.049544 0.050371 0.047888 0.049087 1,156,697 71,322,211
Jun 18, 2019 0.052462 0.052573 0.048102 0.049551 1,908,789 71,988,441
Jun 17, 2019 0.052403 0.054238 0.051498 0.052449 1,432,239 76,190,894
Jun 16, 2019 0.057382 0.057382 0.052291 0.052403 2,186,590 76,118,468
Jun 15, 2019 0.050736 0.057668 0.050502 0.057382 3,827,237 83,340,931
Jun 14, 2019 0.050586 0.051470 0.049180 0.050790 3,445,842 73,759,572
Jun 13, 2019 0.049913 0.050908 0.048398 0.050577 3,249,894 73,442,050
Jun 12, 2019 0.051081 0.051808 0.048747 0.049930 2,386,649 72,496,207
Jun 11, 2019 0.051760 0.051831 0.048460 0.051007 2,344,703 74,052,991
Jun 10, 2019 0.050124 0.054438 0.048800 0.051760 6,382,273 75,137,774
Jun 09, 2019 0.046549 0.052563 0.045970 0.050151 8,857,215 72,794,780
Jun 08, 2019 0.047101 0.047401 0.044686 0.046421 2,600,633 67,372,752
Jun 07, 2019 0.046104 0.048207 0.044407 0.047118 3,927,564 68,378,231
Jun 06, 2019 0.045117 0.046240 0.043108 0.046042 2,387,499 66,810,704
Jun 05, 2019 0.043736 0.046662 0.042618 0.045157 2,227,287 65,519,453
Jun 04, 2019 0.047434 0.047637 0.042668 0.043736 2,807,614 63,451,820
Jun 03, 2019 0.053170 0.053170 0.047147 0.047433 2,393,628 68,807,727
Jun 02, 2019 0.052598 0.053700 0.051688 0.053170 2,167,338 77,121,600
Jun 01, 2019 0.054495 0.054894 0.052500 0.052598 3,836,317 76,282,757
May 31, 2019 0.050789 0.054658 0.050100 0.054493 4,125,906 79,024,277
May 30, 2019 0.052214 0.056060 0.050281 0.050789 8,378,356 73,645,827
May 29, 2019 0.053204 0.053206 0.050931 0.052214 8,318,038 75,704,597
May 28, 2019 0.051033 0.053710 0.050341 0.053193 5,987,457 77,115,381
May 27, 2019 0.049531 0.051915 0.049429 0.051064 4,843,385 74,021,723
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,603,936,500 PAI with 1,453,895,224 PAI in circulation. The last known price of Project Pai is 0.053477 USD and is down 0.10% over the last 24 hours. It is currently trading on 19 active market(s) with 6,883,914 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Statistics
Project Pai Price 0.053477 USD
Project Pai ROI -95.91%
Market Rank #95
Market Cap 77,750,628 USD
24 Hour Volume 6,883,914 USD
Circulating Supply 1,453,895,224 PAI
Total Supply 1,603,936,500 PAI
Max Supply No Data
All Time High 1.54 USD
(Jul 09, 2018)
All Time Low 0.026418 USD
(Feb 08, 2019)
52 Week High / Low 1.54 USD /
0.026418 USD
90 Day High / Low 0.087245 USD /
0.036389 USD
30 Day High / Low 0.057668 USD /
0.042618 USD
7 Day High / Low 0.055729 USD /
0.045025 USD
24 Hour High / Low 0.055729 USD /
0.052150 USD
Yesterday's High / Low 0.055178 USD /
0.051581 USD
Yesterday's Open / Close 0.052459 USD /
0.053321 USD
Yesterday's Change $0.000861 USD (+1.64%)
Yesterday's Volume $5,587,403 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)