Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Project Pai Project Pai (PAI)
0.051958 USD (0.43%)
0.00000962 BTC (-2.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
75,419,537 USD
13,960 BTC
Volume (24h)
2,778,256 USD
514.23 BTC
Circulating Supply
1,451,536,594 PAI
Total Supply
1,590,084,000 PAI

Historical data for Project Pai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.054999 0.058241 0.049747 0.052021 4,361,902 75,505,166
Apr 20, 2019 0.053755 0.057545 0.053097 0.055083 3,198,495 79,940,730
Apr 19, 2019 0.054551 0.055303 0.052342 0.053645 2,830,502 77,846,334
Apr 18, 2019 0.055233 0.056444 0.053531 0.054758 2,950,006 79,454,834
Apr 17, 2019 0.055805 0.056784 0.052938 0.055368 2,397,539 80,332,174
Apr 16, 2019 0.056806 0.056806 0.053506 0.055719 3,231,547 80,833,649
Apr 15, 2019 0.060725 0.062043 0.055470 0.056906 3,877,780 82,546,967
Apr 14, 2019 0.059347 0.061634 0.057263 0.060725 2,251,555 88,079,150
Apr 13, 2019 0.061177 0.061288 0.057843 0.059347 2,381,659 86,070,929
Apr 12, 2019 0.059543 0.061646 0.054305 0.061177 4,081,511 88,714,234
Apr 11, 2019 0.068630 0.069233 0.056926 0.060188 6,772,275 87,271,792
Apr 10, 2019 0.067901 0.070975 0.067625 0.068858 4,957,820 99,833,626
Apr 09, 2019 0.071630 0.072314 0.065934 0.068192 4,533,836 98,859,058
Apr 08, 2019 0.076383 0.077985 0.067396 0.071630 7,752,988 103,832,987
Apr 07, 2019 0.075186 0.077003 0.072109 0.076239 7,758,885 110,501,997
Apr 06, 2019 0.079125 0.081019 0.073587 0.075176 7,162,843 108,950,373
Apr 05, 2019 0.078803 0.081565 0.074483 0.078715 9,768,426 114,067,805
Apr 04, 2019 0.065536 0.087245 0.063605 0.078666 17,210,689 113,985,133
Apr 03, 2019 0.060413 0.073808 0.057979 0.065964 16,687,101 95,571,829
Apr 02, 2019 0.058864 0.062793 0.055643 0.060490 10,060,034 87,632,848
Apr 01, 2019 0.061938 0.062578 0.056576 0.058831 4,821,083 85,427,439
Mar 31, 2019 0.054584 0.063778 0.053791 0.061960 12,432,715 89,961,723
Mar 30, 2019 0.053875 0.057678 0.052781 0.054584 4,140,436 79,244,626
Mar 29, 2019 0.052481 0.054107 0.051326 0.053951 3,413,393 78,318,379
Mar 28, 2019 0.055190 0.055190 0.051761 0.052481 2,412,284 76,178,210
Mar 27, 2019 0.051056 0.055491 0.050232 0.055330 2,801,418 80,306,125
Mar 26, 2019 0.053708 0.053708 0.048373 0.051164 3,683,443 74,251,647
Mar 25, 2019 0.055254 0.057655 0.051824 0.053428 3,029,696 77,528,142
Mar 24, 2019 0.059880 0.060382 0.053398 0.055591 4,815,502 80,658,954
Mar 23, 2019 0.052520 0.060033 0.052320 0.059952 7,702,163 86,976,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,590,084,000 PAI with 1,451,536,594 PAI in circulation. The last known price of Project Pai is 0.051958 USD and is up 0.43% over the last 24 hours. It is currently trading on 19 active market(s) with 2,778,256 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Statistics
Project Pai Price 0.051958 USD
Project Pai ROI -96.03%
Market Rank #78
Market Cap 75,419,537 USD
24 Hour Volume 2,778,256 USD
Circulating Supply 1,451,536,594 PAI
Total Supply 1,590,084,000 PAI
Max Supply No Data
All Time High 1.54 USD
(Jul 09, 2018)
All Time Low 0.026418 USD
(Feb 08, 2019)
52 Week High / Low 1.54 USD /
0.026418 USD
90 Day High / Low 0.087245 USD /
0.026418 USD
30 Day High / Low 0.087245 USD /
0.048220 USD
7 Day High / Low 0.058241 USD /
0.048220 USD
24 Hour High / Low 0.052413 USD /
0.048220 USD
Yesterday's High / Low 0.058241 USD /
0.049747 USD
Yesterday's Open / Close 0.054999 USD /
0.052021 USD
Yesterday's Change $-0.002978 USD (-5.41%)
Yesterday's Volume $4,361,902 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)