Market Cap:

Project Pai Project Pai (PAI)

0.222362 USD (-2.24%)
0.00003315 BTC (-1.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
6,705,612 USD
999.61 BTC
Circulating Supply
? PAI
Total Supply
1,660,363,531 PAI

Historical data for Project Pai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.214171 0.233368 0.211530 0.231323 9,776,610 -
Sep 20, 2018 0.202241 0.212580 0.200769 0.212580 6,435,190 -
Sep 19, 2018 0.200594 0.206196 0.196335 0.201936 3,377,700 -
Sep 18, 2018 0.201928 0.203751 0.195028 0.200992 10,957,600 -
Sep 17, 2018 0.219256 0.222938 0.195215 0.201742 5,298,330 -
Sep 16, 2018 0.219741 0.222136 0.207464 0.218676 2,863,360 -
Sep 15, 2018 0.209286 0.229736 0.206011 0.220667 3,797,940 -
Sep 14, 2018 0.210451 0.216293 0.197393 0.209170 11,905,200 -
Sep 13, 2018 0.202047 0.225686 0.191767 0.209795 8,754,950 -
Sep 12, 2018 0.208720 0.208788 0.183522 0.202168 4,202,070 -
Sep 11, 2018 0.219548 0.244029 0.201424 0.208653 8,447,690 -
Sep 10, 2018 0.201169 0.224199 0.198342 0.220107 4,511,670 -
Sep 09, 2018 0.213747 0.224935 0.198236 0.200510 4,731,070 -
Sep 08, 2018 0.254298 0.256537 0.211302 0.213946 4,005,810 -
Sep 07, 2018 0.266672 0.272289 0.244522 0.253937 4,634,380 -
Sep 06, 2018 0.267869 0.272059 0.249940 0.265871 9,217,200 -
Sep 05, 2018 0.353686 0.355599 0.265688 0.265688 10,877,900 -
Sep 04, 2018 0.348135 0.370854 0.346273 0.354842 7,023,540 -
Sep 03, 2018 0.377297 0.377364 0.345123 0.348069 12,722,400 -
Sep 02, 2018 0.384296 0.391633 0.368127 0.377711 7,797,310 -
Sep 01, 2018 0.376285 0.397458 0.369395 0.384228 8,314,490 -
Aug 31, 2018 0.370215 0.376866 0.359773 0.375957 6,044,350 -
Aug 30, 2018 0.388177 0.389628 0.354813 0.368231 7,176,570 -
Aug 29, 2018 0.392460 0.405473 0.378864 0.388656 11,134,000 -
Aug 28, 2018 0.372416 0.398309 0.369958 0.395010 7,428,580 -
Aug 27, 2018 0.360024 0.373589 0.354049 0.372293 6,436,150 -
Aug 26, 2018 0.376157 0.376675 0.351867 0.359883 7,266,580 -
Aug 25, 2018 0.365803 0.381962 0.360292 0.377404 6,879,680 -
Aug 24, 2018 0.365919 0.371961 0.351972 0.367411 6,280,890 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)