Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,722Market Cap: Β $175,532,523,29624h Vol: Β $108,167,560,872BTC Dominance: Β 64.8%
Market Cap: Β $175,532,523,29624h Vol: Β $108,167,560,872BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,290Markets: Β 20,722

Project Pai (PAI)

$0.011697 USD (-5.25%)
0.00000188 BTC (-1.80%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,060,652 USD
    2,742 BTC
  • Volume (24h)
    $449,589 USD
    72.25742572 BTC
  • Circulating Supply
    1,458,521,157 PAI
  • Total Supply
    1,664,082,000 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.012825
    0.013293
    0.012151
    0.012239
    633,569
    17,849,298
    Mar 30, 2020
    0.012268
    0.013278
    0.012092
    0.012824
    701,753
    18,699,857
    Mar 29, 2020
    0.012318
    0.013205
    0.012002
    0.012493
    423,079
    18,215,134
    Mar 28, 2020
    0.013056
    0.013126
    0.012192
    0.012233
    789,249
    17,835,478
    Mar 27, 2020
    0.013125
    0.013666
    0.012914
    0.013001
    879,034
    18,952,333
    Mar 26, 2020
    0.013144
    0.013652
    0.012889
    0.013089
    621,216
    19,079,294
    Mar 25, 2020
    0.013879
    0.014034
    0.012900
    0.013144
    911,022
    19,157,843
    Mar 24, 2020
    0.013715
    0.014222
    0.013376
    0.013876
    1,073,145
    20,404,660
    Mar 23, 2020
    0.012278
    0.014651
    0.012265
    0.013869
    1,588,752
    20,209,756
    Mar 22, 2020
    0.013753
    0.013912
    0.012237
    0.012278
    1,187,904
    17,888,617
    Mar 21, 2020
    0.013036
    0.014006
    0.012696
    0.013479
    1,221,768
    19,636,474
    Mar 20, 2020
    0.014592
    0.015496
    0.012341
    0.013131
    2,494,946
    19,128,356
    Mar 19, 2020
    0.012854
    0.014767
    0.012601
    0.014629
    2,136,166
    21,307,062
    Mar 18, 2020
    0.013458
    0.013668
    0.012124
    0.012854
    1,484,492
    18,720,135
    Mar 17, 2020
    0.013420
    0.014001
    0.012411
    0.013610
    2,003,405
    19,819,686
    Mar 16, 2020
    0.013332
    0.014563
    0.011293
    0.013446
    4,504,169
    19,579,645
    Mar 15, 2020
    0.010311
    0.013743
    0.010174
    0.013305
    2,568,722
    19,372,101
    Mar 14, 2020
    0.010340
    0.011489
    0.009444
    0.010311
    2,197,676
    15,011,057
    Mar 13, 2020
    0.009886
    0.010666
    0.005972
    0.010187
    5,659,540
    14,829,536
    Mar 12, 2020
    0.017741
    0.018150
    0.009861
    0.009861
    3,871,975
    14,352,656
    Mar 11, 2020
    0.018257
    0.018666
    0.017042
    0.017973
    1,129,722
    26,156,703
    Mar 10, 2020
    0.018852
    0.018913
    0.017445
    0.018084
    1,456,335
    26,316,281
    Mar 09, 2020
    0.016823
    0.019375
    0.016429
    0.018614
    3,015,611
    27,084,276
    Mar 08, 2020
    0.021310
    0.021634
    0.016766
    0.017068
    2,559,126
    24,831,760
    Mar 07, 2020
    0.022171
    0.023213
    0.020983
    0.021310
    1,617,460
    31,000,848
    Mar 06, 2020
    0.022274
    0.022923
    0.020996
    0.022212
    1,734,817
    32,310,547
    Mar 05, 2020
    0.023010
    0.023519
    0.021191
    0.022274
    2,685,136
    32,397,675
    Mar 04, 2020
    0.017058
    0.022986
    0.016982
    0.022866
    3,168,881
    33,255,131
    Mar 03, 2020
    0.016691
    0.017932
    0.016624
    0.017312
    1,224,103
    25,174,536
    Mar 02, 2020
    0.016279
    0.017331
    0.015399
    0.016636
    1,672,469
    24,189,457
    Mar 01, 2020
    0.016381
    0.018017
    0.015520
    0.016411
    1,383,817
    23,859,381

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,664,082,000 with 1,458,521,157 in circulation. The last known price of Project Pai is $0.011697 USD and is down -5.25% over the last 24 hours. It is currently trading on 13 active market(s) with $449,589.055 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Project Pai Statistics

Project Pai Price
$0.011697 USD
Project Pai ROI
-99.11%
Market Rank
#135
Market Cap
$17,060,652 USD
24 Hour Volume
$449,589 USD
Circulating Supply
1,458,521,157 PAI
Total Supply
1,664,082,000 PAI
Max Supply
No Data
All Time High
$1.54 USD
(Jul 09, 2018)
All Time Low
$0.005972 USD
(Mar 13, 2020)
52 Week High / Low
$0.087245 USD /
$0.005972 USD
90 Day High / Low
$0.030520 USD /
$0.005972 USD
30 Day High / Low
$0.023519 USD /
$0.005972 USD
7 Day High / Low
$0.013666 USD /
$0.011658 USD
24 Hour High / Low
$0.012602 USD /
$0.011658 USD
Yesterday's High / Low
$0.013293 USD /
$0.012151 USD
Yesterday's Open / Close
$0.012825 USD /
$0.012239 USD
Yesterday's Change
$-0.000586 USD (-4.57%)
Yesterday's Volume
$633,569 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.