×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $367,034,912,69624h Vol:  $89,175,771,408BTC Dominance:  60.5%
Market Cap:  $367,034,912,69624h Vol:  $89,175,771,408BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
Project Pai

Project Pai (PAI)

$0.008947 USD (-2.86%)
0.00000075 BTC (-4.98%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $13,243,318 USD
    1,104 BTC
  • Volume (24h)
    $248,812 USD
    20.74421875 BTC
  • Circulating Supply
    1,480,129,654 PAI
  • Total Supply
    1,705,853,220 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.009264
    0.009297
    0.008936
    0.009151
    245,287
    13,545,049
    Oct 19, 2020
    0.009219
    0.009518
    0.009029
    0.009268
    247,700
    13,715,216
    Oct 18, 2020
    0.008997
    0.009291
    0.008886
    0.009225
    153,273
    13,649,364
    Oct 17, 2020
    0.008928
    0.009159
    0.008845
    0.009013
    126,906
    13,332,315
    Oct 16, 2020
    0.009385
    0.009425
    0.008895
    0.008948
    188,361
    13,235,073
    Oct 15, 2020
    0.009163
    0.009738
    0.009125
    0.009369
    162,320
    13,856,306
    Oct 14, 2020
    0.009379
    0.009533
    0.009128
    0.009161
    142,883
    13,547,317
    Oct 13, 2020
    0.009071
    0.009938
    0.009053
    0.009365
    244,855
    13,847,041
    Oct 12, 2020
    0.009144
    0.009224
    0.008786
    0.009050
    188,467
    13,378,656
    Oct 11, 2020
    0.009040
    0.009363
    0.008976
    0.009144
    163,853
    13,512,627
    Oct 10, 2020
    0.009191
    0.009570
    0.009009
    0.009041
    244,402
    13,359,165
    Oct 09, 2020
    0.009718
    0.009775
    0.009088
    0.009205
    277,341
    13,600,474
    Oct 08, 2020
    0.009233
    0.009810
    0.009000
    0.009692
    159,506
    14,317,395
    Oct 07, 2020
    0.009596
    0.009638
    0.009076
    0.009168
    166,375
    13,542,286
    Oct 06, 2020
    0.010105
    0.010216
    0.009483
    0.009596
    300,521
    14,166,142
    Oct 05, 2020
    0.010038
    0.010232
    0.009961
    0.010110
    109,450
    14,923,662
    Oct 04, 2020
    0.009930
    0.010311
    0.009799
    0.010038
    136,977
    14,817,786
    Oct 03, 2020
    0.010231
    0.010332
    0.009930
    0.009930
    165,398
    14,656,924
    Oct 02, 2020
    0.010614
    0.010696
    0.009908
    0.010231
    214,993
    15,100,651
    Oct 01, 2020
    0.010223
    0.011189
    0.010191
    0.010628
    364,344
    15,685,371
    Sep 30, 2020
    0.010340
    0.010436
    0.010075
    0.010223
    166,962
    15,087,356
    Sep 29, 2020
    0.010196
    0.010346
    0.010012
    0.010275
    153,852
    15,162,783
    Sep 28, 2020
    0.010128
    0.010458
    0.010115
    0.010215
    188,960
    15,074,279
    Sep 27, 2020
    0.010753
    0.010755
    0.009989
    0.010128
    184,034
    14,944,889
    Sep 26, 2020
    0.010262
    0.010832
    0.010219
    0.010669
    209,925
    15,741,857
    Sep 25, 2020
    0.009988
    0.010532
    0.009866
    0.010284
    220,261
    15,173,993
    Sep 24, 2020
    0.009259
    0.010029
    0.009159
    0.009919
    170,329
    14,634,131
    Sep 23, 2020
    0.009890
    0.010009
    0.009235
    0.009274
    192,852
    13,681,359
    Sep 22, 2020
    0.009832
    0.009972
    0.009474
    0.009780
    180,234
    14,427,387
    Sep 21, 2020
    0.011143
    0.011279
    0.009654
    0.009788
    251,233
    14,438,928

About Project Pai

Project Pai price today is $0.008947 USD with a 24-hour trading volume of $248,812 USD. Project Pai is down 2.86% in the last 24 hours. The current CoinMarketCap ranking is #435, with a market cap of $13,243,318 USD. It has a circulating supply of 1,480,129,654 PAI coins and the max. supply is not available. You can find the top exchanges to trade Project Pai listed on our crypto exchanges page.

Project Pai (PAI) is a cryptocurrency . Project Pai has a current supply of 1,705,835,220 with 1,480,111,654.2233949 in circulation. The last known price of Project Pai is 0.00894777 USD and is down -2.86 over the last 24 hours. It is currently trading on 16 active market(s) with $248,904.33 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Project Pai Price

Project Pai Price$0.008947 USD
Project Pai ROI
-99.32%
Market Rank#435
Market Cap$13,243,318 USD
24 Hour Volume$248,812 USD
Circulating Supply1,480,129,654 PAI
Total Supply1,705,853,220 PAI
Max SupplyNo Data
All Time High
$1.54 USD
(Jul 09, 2018)
All Time Low
$0.005972 USD
(Mar 13, 2020)
52 Week High / Low
$0.030520 USD /
$0.005972 USD
90 Day High / Low
$0.022097 USD /
$0.008786 USD
30 Day High / Low
$0.011279 USD /
$0.008786 USD
7 Day High / Low
$0.009738 USD /
$0.008845 USD
24 Hour High / Low
$0.009297 USD /
$0.008936 USD
Yesterday's High / Low
$0.009297 USD /
$0.008936 USD
Yesterday's Open / Close
$0.009264 USD /
$0.009151 USD
Yesterday's Change$-0.000113 USD (-1.21%)
Yesterday's Volume$245,287 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.