×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,892Market Cap:  $224,048,629,14924h Vol:  $76,405,658,521BTC Dominance:  66.1%
Market Cap:  $224,048,629,14924h Vol:  $76,405,658,521BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,892

Project Pai (PAI)

$0.018114 USD (-13.47%)
0.00000221 BTC (-9.37%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $26,278,780 USD
    3,212 BTC
  • Volume (24h)
    $1,275,660 USD
    155.89899993 BTC
  • Circulating Supply
    1,450,739,862 PAI
  • Total Supply
    1,634,188,500 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.020417
    0.021541
    0.019178
    0.019292
    1,051,136
    27,986,494
    Nov 17, 2019
    0.020757
    0.021166
    0.020130
    0.020547
    530,194
    29,801,499
    Nov 16, 2019
    0.021085
    0.021457
    0.020070
    0.020757
    526,919
    30,101,456
    Nov 15, 2019
    0.021707
    0.023106
    0.020107
    0.020996
    1,361,210
    30,443,578
    Nov 14, 2019
    0.020128
    0.022471
    0.019634
    0.021757
    978,098
    31,543,600
    Nov 13, 2019
    0.019822
    0.020848
    0.019358
    0.020123
    626,003
    29,170,016
    Nov 12, 2019
    0.020073
    0.020333
    0.019234
    0.019915
    749,044
    28,865,898
    Nov 11, 2019
    0.020420
    0.020908
    0.019150
    0.019979
    620,945
    28,953,991
    Nov 10, 2019
    0.019947
    0.020746
    0.019565
    0.020472
    743,775
    29,726,135
    Nov 09, 2019
    0.019578
    0.020522
    0.019424
    0.019861
    410,464
    28,836,017
    Nov 08, 2019
    0.021453
    0.021652
    0.019317
    0.019611
    1,026,764
    28,468,194
    Nov 07, 2019
    0.022076
    0.022325
    0.020347
    0.021525
    1,119,498
    31,243,936
    Nov 06, 2019
    0.022745
    0.023354
    0.021669
    0.022221
    1,074,144
    32,249,798
    Nov 05, 2019
    0.021542
    0.023587
    0.021191
    0.022666
    1,812,428
    32,890,519
    Nov 04, 2019
    0.021466
    0.022083
    0.020631
    0.021542
    989,646
    31,256,118
    Nov 03, 2019
    0.022133
    0.022708
    0.020511
    0.021559
    601,828
    31,274,996
    Nov 02, 2019
    0.021798
    0.022533
    0.021314
    0.022136
    800,359
    32,108,278
    Nov 01, 2019
    0.021168
    0.021913
    0.020546
    0.021798
    1,018,797
    31,613,016
    Oct 31, 2019
    0.023180
    0.023442
    0.019787
    0.021158
    1,638,803
    30,680,454
    Oct 30, 2019
    0.021357
    0.025891
    0.018615
    0.023202
    2,345,570
    33,639,914
    Oct 29, 2019
    0.023465
    0.023747
    0.020190
    0.021290
    1,129,426
    30,864,441
    Oct 28, 2019
    0.024168
    0.025327
    0.022271
    0.023367
    1,409,281
    33,871,462
    Oct 27, 2019
    0.020897
    0.025638
    0.019977
    0.024177
    2,282,461
    35,127,136
    Oct 26, 2019
    0.019320
    0.022006
    0.019191
    0.020897
    2,853,514
    30,358,835
    Oct 25, 2019
    0.016075
    0.020492
    0.015786
    0.019135
    1,878,920
    27,796,708
    Oct 24, 2019
    0.015994
    0.016611
    0.015405
    0.016075
    426,856
    23,348,942
    Oct 23, 2019
    0.017358
    0.017612
    0.015560
    0.015994
    835,892
    23,227,988
    Oct 22, 2019
    0.017453
    0.018353
    0.017215
    0.017215
    640,203
    24,998,788
    Oct 21, 2019
    0.017291
    0.017960
    0.016895
    0.017521
    802,943
    25,441,128
    Oct 20, 2019
    0.016996
    0.017622
    0.016429
    0.017291
    370,946
    25,103,722
    Oct 19, 2019
    0.017130
    0.017319
    0.016537
    0.016796
    426,638
    24,383,590

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,634,188,500 with 1,450,739,862 in circulation. The last known price of Project Pai is $0.018114 USD and is down -13.47% over the last 24 hours. It is currently trading on 16 active market(s) with $1,275,659.568 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Project Pai Statistics

Project Pai Price
$0.018114 USD
Project Pai ROI
-98.62%
Market Rank
#132
Market Cap
$26,278,780 USD
24 Hour Volume
$1,275,660 USD
Circulating Supply
1,450,739,862 PAI
Total Supply
1,634,188,500 PAI
Max Supply
No Data
All Time High
$1.54 USD
(Jul 09, 2018)
All Time Low
$0.015320 USD
(Sep 25, 2019)
52 Week High / Low
$0.087245 USD /
$0.015320 USD
90 Day High / Low
$0.028517 USD /
$0.015320 USD
30 Day High / Low
$0.025891 USD /
$0.015405 USD
7 Day High / Low
$0.023106 USD /
$0.018024 USD
24 Hour High / Low
$0.021069 USD /
$0.018024 USD
Yesterday's High / Low
$0.021541 USD /
$0.019178 USD
Yesterday's Open / Close
$0.020417 USD /
$0.019292 USD
Yesterday's Change
$-0.001124 USD (-5.51%)
Yesterday's Volume
$1,051,136 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.