Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Project Pai Project Pai (PAI)
0.025780 USD (0.25%)
0.00000241 BTC (0.43%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
37,373,423 USD
3,496 BTC
Volume (24h)
813,748 USD
76.13 BTC
Circulating Supply
1,449,678,576 PAI
Total Supply
1,615,824,000 PAI

Historical data for Project Pai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.025340 0.026729 0.024881 0.026097 923,262 37,830,954
Aug 18, 2019 0.024672 0.025941 0.024275 0.025202 853,090 36,529,718
Aug 17, 2019 0.024395 0.024908 0.023775 0.024464 725,960 35,454,551
Aug 16, 2019 0.025025 0.025401 0.023533 0.024265 1,036,900 35,163,683
Aug 15, 2019 0.025466 0.025916 0.023502 0.025027 1,674,318 36,263,023
Aug 14, 2019 0.027506 0.028244 0.025066 0.025466 1,457,676 37,085,780
Aug 13, 2019 0.027847 0.028629 0.026775 0.027378 1,088,661 39,866,620
Aug 12, 2019 0.028048 0.029135 0.027558 0.028113 1,105,271 40,932,909
Aug 11, 2019 0.026845 0.028489 0.026845 0.028331 1,263,177 41,246,812
Aug 10, 2019 0.027535 0.028551 0.025724 0.027016 1,222,447 39,328,465
Aug 09, 2019 0.028683 0.028816 0.026238 0.027535 1,652,273 40,078,438
Aug 08, 2019 0.029401 0.029468 0.027852 0.028372 1,293,240 41,292,700
Aug 07, 2019 0.030589 0.031580 0.028227 0.029401 1,522,852 42,785,974
Aug 06, 2019 0.032905 0.033277 0.030078 0.030475 1,402,778 44,343,895
Aug 05, 2019 0.031727 0.035011 0.031727 0.032900 1,867,915 47,866,873
Aug 04, 2019 0.033612 0.034325 0.031522 0.031795 971,569 46,254,481
Aug 03, 2019 0.033002 0.034247 0.032783 0.033456 1,209,055 48,665,578
Aug 02, 2019 0.034112 0.035353 0.032647 0.032825 1,589,922 47,742,901
Aug 01, 2019 0.034965 0.035037 0.033263 0.033995 1,391,733 49,440,053
Jul 31, 2019 0.037389 0.037785 0.034154 0.034738 2,106,195 50,516,739
Jul 30, 2019 0.033334 0.037587 0.033299 0.037539 2,481,570 54,584,376
Jul 29, 2019 0.030971 0.034078 0.030693 0.033483 2,400,800 48,682,381
Jul 28, 2019 0.031632 0.031885 0.030256 0.030889 1,209,884 44,905,865
Jul 27, 2019 0.033133 0.033962 0.030402 0.031632 2,506,412 45,980,987
Jul 26, 2019 0.030312 0.034529 0.029015 0.033133 2,732,334 48,157,815
Jul 25, 2019 0.029639 0.031200 0.029413 0.030384 2,038,363 44,158,444
Jul 24, 2019 0.028527 0.030723 0.027438 0.029419 2,946,863 42,752,012
Jul 23, 2019 0.029183 0.030256 0.027736 0.028527 2,044,862 41,449,994
Jul 22, 2019 0.030917 0.031698 0.028322 0.029442 1,972,564 42,776,231
Jul 21, 2019 0.032000 0.032096 0.029909 0.031001 1,692,523 45,035,672
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,615,824,000 PAI with 1,449,678,576 PAI in circulation. The last known price of Project Pai is 0.025780 USD and is up 0.25% over the last 24 hours. It is currently trading on 17 active market(s) with 813,748 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Statistics
Project Pai Price 0.025780 USD
Project Pai ROI -98.03%
Market Rank #102
Market Cap 37,373,423 USD
24 Hour Volume 813,748 USD
Circulating Supply 1,449,678,576 PAI
Total Supply 1,615,824,000 PAI
Max Supply No Data
All Time High 1.54 USD
(Jul 09, 2018)
All Time Low 0.023499 USD
(Aug 15, 2019)
52 Week High / Low 0.405473 USD /
0.023502 USD
90 Day High / Low 0.057668 USD /
0.023502 USD
30 Day High / Low 0.037785 USD /
0.023502 USD
7 Day High / Low 0.028244 USD /
0.023502 USD
24 Hour High / Low 0.026729 USD /
0.025087 USD
Yesterday's High / Low 0.026729 USD /
0.024881 USD
Yesterday's Open / Close 0.025340 USD /
0.026097 USD
Yesterday's Change $0.000757 USD (+2.99%)
Yesterday's Volume $923,262 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)