Market Cap:

Phantasma Phantasma (SOUL)

0.034330 USD (-1.72%)
0.00000513 BTC (-0.67%)
0.00183185 NEO (2.13%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,002,584 USD
299 BTC
106,857 NEO
Volume (24h)
97,020 USD
14.49 BTC
5,177 NEO
Circulating Supply
58,332,939 SOUL
Total Supply
91,136,374 SOUL

Historical data for Phantasma

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.032811 0.035054 0.032000 0.034798 101,932 1,913,936
Sep 20, 2018 0.031567 0.032904 0.031207 0.032729 94,354 1,841,411
Sep 19, 2018 0.030980 0.031903 0.030436 0.031526 94,376 1,807,131
Sep 18, 2018 0.028770 0.031269 0.028311 0.031016 80,559 1,678,218
Sep 17, 2018 0.035647 0.037566 0.026859 0.028567 80,686 2,079,425
Sep 16, 2018 0.035041 0.035901 0.033985 0.035830 102,302 2,044,031
Sep 15, 2018 0.034054 0.035514 0.033737 0.034963 94,805 1,986,454
Sep 14, 2018 0.033030 0.034750 0.032753 0.034116 85,136 1,926,750
Sep 13, 2018 0.030880 0.033968 0.030880 0.033044 90,770 1,801,319
Sep 12, 2018 0.030748 0.031239 0.029963 0.030771 125,980 1,793,646
Sep 11, 2018 0.031428 0.033278 0.030554 0.030852 181,885 1,833,284
Sep 10, 2018 0.029311 0.034085 0.029266 0.031300 133,923 1,709,778
Sep 09, 2018 0.032264 0.032335 0.026673 0.029319 200,870 1,882,038
Sep 08, 2018 0.036838 0.037997 0.031641 0.032292 225,850 2,148,881
Sep 07, 2018 0.032438 0.038064 0.032292 0.036764 234,842 1,892,209
Sep 06, 2018 0.030733 0.032526 0.029142 0.032499 191,383 1,792,726
Sep 05, 2018 0.035947 0.036512 0.030645 0.030645 193,302 2,096,906
Sep 04, 2018 0.038343 0.038911 0.035333 0.036143 222,049 2,236,685
Sep 03, 2018 0.038972 0.039107 0.037742 0.038389 235,229 2,273,373
Sep 02, 2018 0.038522 0.039226 0.037773 0.038895 285,071 2,247,103
Sep 01, 2018 0.033384 0.039318 0.033384 0.038903 290,064 1,947,373
Aug 31, 2018 0.038592 0.038592 0.030046 0.033809 263,391 2,251,199
Aug 30, 2018 0.042687 0.042897 0.037370 0.038398 288,427 2,490,027
Aug 29, 2018 0.043735 0.044959 0.041853 0.042452 322,803 2,551,189
Aug 28, 2018 0.043212 0.046904 0.042145 0.043512 297,748 2,520,691
Aug 27, 2018 0.038280 0.047013 0.037670 0.042936 311,488 2,232,977
Aug 26, 2018 0.037935 0.038493 0.037053 0.038072 293,031 2,212,887
Aug 25, 2018 0.037708 0.038463 0.037442 0.037765 271,349 2,199,607
Aug 24, 2018 0.035917 0.038006 0.035612 0.037605 209,475 2,095,150
* Earliest data in range (UTC time)
** Latest data in range (UTC time)