Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Phantasma Phantasma (SOUL)
0.070817 USD (4.32%)
0.00000713 BTC (6.39%)
0.00774553 NEO (9.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,130,935 USD
416 BTC
451,819 NEO
Volume (24h)
132,024 USD
13.28 BTC
14,440 NEO
Circulating Supply
58,332,939 SOUL
Total Supply
91,136,374 SOUL

Historical data for Phantasma

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.069169 0.072049 0.066678 0.070977 145,580 4,140,278
Sep 20, 2019 0.062400 0.070169 0.061679 0.069106 187,017 4,031,133
Sep 19, 2019 0.056341 0.063324 0.055568 0.062276 131,171 3,632,745
Sep 18, 2019 0.057548 0.059075 0.055973 0.056036 113,551 3,268,720
Sep 17, 2019 0.064243 0.064550 0.057231 0.057588 132,802 3,359,266
Sep 16, 2019 0.064829 0.066144 0.063516 0.064189 134,162 3,744,309
Sep 15, 2019 0.064780 0.065481 0.063782 0.065172 223,391 3,801,686
Sep 14, 2019 0.062825 0.065004 0.061176 0.064566 212,771 3,766,351
Sep 13, 2019 0.060813 0.063119 0.060813 0.062825 207,266 3,664,743
Sep 12, 2019 0.058612 0.061128 0.057788 0.060813 209,273 3,547,380
Sep 11, 2019 0.059307 0.060200 0.057839 0.058970 167,535 3,439,883
Sep 10, 2019 0.059682 0.060572 0.058159 0.059307 64,910 3,459,571
Sep 09, 2019 0.060623 0.061847 0.059137 0.059879 79,521 3,492,947
Sep 08, 2019 0.050821 0.063191 0.049241 0.060623 176,659 3,536,333
Sep 07, 2019 0.048244 0.051311 0.045790 0.050973 87,773 2,973,403
Sep 06, 2019 0.050110 0.051079 0.047230 0.047957 68,699 2,797,467
Sep 05, 2019 0.051455 0.051748 0.048389 0.050110 91,340 2,923,065
Sep 04, 2019 0.051455 0.052237 0.048368 0.051455 67,513 3,001,500
Sep 03, 2019 0.048798 0.052627 0.048139 0.051347 75,093 2,995,207
Sep 02, 2019 0.049829 0.050511 0.046772 0.048832 92,803 2,848,515
Sep 01, 2019 0.050360 0.050910 0.047191 0.049892 85,112 2,910,372
Aug 31, 2019 0.047722 0.050446 0.047082 0.050323 81,350 2,935,478
Aug 30, 2019 0.048382 0.048779 0.046649 0.047764 76,673 2,786,193
Aug 29, 2019 0.048263 0.049310 0.046936 0.048642 64,485 2,837,454
Aug 28, 2019 0.052885 0.053056 0.047771 0.048249 71,578 2,814,501
Aug 27, 2019 0.053533 0.054310 0.051695 0.053073 74,143 3,095,911
Aug 26, 2019 0.053999 0.055269 0.051659 0.053551 87,737 3,123,779
Aug 25, 2019 0.054838 0.055412 0.052682 0.054016 146,001 3,150,893
Aug 24, 2019 0.055783 0.056307 0.052743 0.054838 130,316 3,198,851
Aug 23, 2019 0.052115 0.055900 0.050227 0.055863 124,518 3,258,679
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Phantasma

Phantasma (SOUL) is a cryptocurrency token and operates on the NEO platform. Phantasma has a current supply of 91,136,374 SOUL with 58,332,939 SOUL in circulation. The last known price of Phantasma is 0.070817 USD and is up 4.32% over the last 24 hours. It is currently trading on 9 active market(s) with 132,024 USD traded over the last 24 hours. More information can be found at https://phantasma.io/.
Phantasma Statistics
Phantasma Price 0.070817 USD
Phantasma ROI -87.51%
Market Rank #529
Market Cap 4,130,935 USD
24 Hour Volume 132,024 USD
Circulating Supply 58,332,939 SOUL
Total Supply 91,136,374 SOUL
Max Supply No Data
All Time High 0.768626 USD
(May 29, 2018)
All Time Low 0.012393 USD
(Feb 28, 2019)
52 Week High / Low 0.131516 USD /
0.014643 USD
90 Day High / Low 0.083061 USD /
0.035650 USD
30 Day High / Low 0.072049 USD /
0.045790 USD
7 Day High / Low 0.072049 USD /
0.055568 USD
24 Hour High / Low 0.072049 USD /
0.066678 USD
Yesterday's High / Low 0.072049 USD /
0.066678 USD
Yesterday's Open / Close 0.069169 USD /
0.070977 USD
Yesterday's Change $0.001808 USD (+2.61%)
Yesterday's Volume $145,580 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)