×
×
Cryptocurrencies:  6,459Markets:  26,317Market Cap:  $372,234,852,63724h Vol:  $103,117,551,687BTC Dominance:  59.0%
Market Cap:  $372,234,852,63724h Vol:  $103,117,551,687BTC Dominance:  59.0%Cryptocurrencies:  6,459Markets:  26,317

Phantasma (SOUL)

$0.147289 USD (-7.15%)
0.00001243 BTC (-7.94%)
0.00982808 NEO (-4.05%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $8,328,104 USD
    702.76317051 BTC
    555,706 NEO
  • Volume (24h)
    $454,387 USD
    38.34324328 BTC
    30,320 NEO
  • Circulating Supply
    56,542,635 SOUL
  • Total Supply
    96,302,327 SOUL
  • Historical data for Phantasma

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.152469
    0.161776
    0.148607
    0.151571
    512,731
    8,570,236
    Aug 13, 2020
    0.141293
    0.157063
    0.123026
    0.152540
    632,755
    8,625,018
    Aug 12, 2020
    0.133114
    0.142208
    0.125478
    0.140974
    345,278
    7,971,064
    Aug 11, 2020
    0.123885
    0.152206
    0.119650
    0.133805
    763,763
    7,565,659
    Aug 10, 2020
    0.114714
    0.129371
    0.113927
    0.123839
    501,971
    7,002,168
    Aug 09, 2020
    0.114211
    0.115476
    0.104463
    0.114591
    451,078
    6,479,264
    Aug 08, 2020
    0.110119
    0.115568
    0.108178
    0.114085
    324,841
    6,450,666
    Aug 07, 2020
    0.132552
    0.133923
    0.107066
    0.110277
    543,793
    6,235,338
    Aug 06, 2020
    0.124882
    0.134564
    0.124882
    0.132568
    358,642
    7,495,728
    Aug 05, 2020
    0.124020
    0.131183
    0.121031
    0.124882
    371,705
    7,061,184
    Aug 04, 2020
    0.124852
    0.132703
    0.117272
    0.123640
    455,292
    6,990,925
    Aug 03, 2020
    0.098213
    0.133800
    0.097869
    0.124863
    703,241
    7,060,062
    Aug 02, 2020
    0.110058
    0.110058
    0.094985
    0.098310
    388,366
    5,558,730
    Aug 01, 2020
    0.109201
    0.113822
    0.102172
    0.110112
    594,316
    6,226,035
    Jul 31, 2020
    0.124435
    0.127279
    0.102707
    0.109201
    1,859,756
    6,174,526
    Jul 30, 2020
    0.087951
    0.122996
    0.075557
    0.122692
    1,308,294
    6,937,335
    Jul 29, 2020
    0.073809
    0.089039
    0.073809
    0.087866
    481,365
    4,968,151
    Jul 28, 2020
    0.061522
    0.078008
    0.059838
    0.073703
    351,741
    4,167,347
    Jul 27, 2020
    0.067404
    0.068263
    0.060898
    0.061564
    357,214
    3,481,012
    Jul 26, 2020
    0.071303
    0.073611
    0.061371
    0.067401
    447,852
    3,811,005
    Jul 25, 2020
    0.074563
    0.077133
    0.070776
    0.071155
    250,913
    4,023,309
    Jul 24, 2020
    0.072774
    0.077623
    0.067263
    0.074468
    312,881
    4,210,590
    Jul 23, 2020
    0.066822
    0.074881
    0.065232
    0.072774
    442,955
    4,114,853
    Jul 22, 2020
    0.062017
    0.078055
    0.061243
    0.066822
    502,953
    3,778,266
    Jul 21, 2020
    0.053690
    0.064824
    0.050500
    0.062038
    567,150
    3,507,773
    Jul 20, 2020
    0.057358
    0.063409
    0.050905
    0.053584
    430,706
    3,029,801
    Jul 19, 2020
    0.049962
    0.063060
    0.046166
    0.057345
    477,121
    3,242,438
    Jul 18, 2020
    0.039210
    0.052487
    0.038816
    0.049459
    423,658
    2,796,554
    Jul 17, 2020
    0.039884
    0.041456
    0.038744
    0.039186
    136,259
    2,215,664
    Jul 16, 2020
    0.041924
    0.042787
    0.037923
    0.040173
    127,521
    2,271,489
    Jul 15, 2020
    0.041394
    0.044003
    0.037453
    0.041934
    140,910
    2,371,071

About Phantasma

Phantasma describes itself as a fast, secure, and scalable blockchain solution that allows developers to build decentralized applications (dapps) and facilitate interoperability with other blockchains while maintaining a decentralized governance system.

Phantasma Statistics

Phantasma Price$0.147289 USD
Phantasma ROI
-36.09%
Market Rank#547
Market Cap$8,328,104 USD
24 Hour Volume$454,387 USD
Circulating Supply56,542,635 SOUL
Total Supply96,302,327 SOUL
Max SupplyNo Data
All Time High
$0.768626 USD
(May 29, 2018)
All Time Low
$0.009559 USD
(Mar 13, 2020)
52 Week High / Low
$0.161776 USD /
$0.009559 USD
90 Day High / Low
$0.161776 USD /
$0.032073 USD
30 Day High / Low
$0.161776 USD /
$0.038744 USD
7 Day High / Low
$0.161776 USD /
$0.104463 USD
24 Hour High / Low
$0.161776 USD /
$0.145997 USD
Yesterday's High / Low
$0.161776 USD /
$0.148607 USD
Yesterday's Open / Close
$0.152469 USD /
$0.151571 USD
Yesterday's Change$-0.000898 USD (-0.59%)
Yesterday's Volume$512,731 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.