Markets
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken UnlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity Sentiment
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesChain RankingNewBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFsSolana ETFsXRP ETFsHyperliquid ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsLiquidation MapLiquidation HeatmapFunding Rates
DexScan
SignalsTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticles
API
API
Crypto APIPricingEnterpriseResources
Documentation
AI Integrations
CMC Agent HubSkills MarketplaceCMC MCPx402
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Site Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Back to OpenLedger

OPEN SEK: Live OpenLedger to Swedish Krona Rate

OPEN to SEK converter

OPEN

OpenLedger

SEK

Swedish Krona

OPEN to SEK Rate History

Date1 OPEN to SEK24h
Nov 07, 2026kr0.89424.41%
Nov 06, 2026kr0.85643.85%
Nov 05, 2026kr0.8247-5.38%
Nov 04, 2026kr0.87153.52%
Nov 03, 2026kr0.84194.13%
Nov 02, 2026kr0.8085-0.90%
Nov 01, 2026kr0.8159-0.58%

This table shows the OPEN to SEK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to SEK rate moved up by 4.36% in the last 24 hours.

OPEN to SEK Chart

OpenLedger to SEK Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Swedish Krona Data

The OPEN to SEK conversion rate today is kr 0.8957. This is a decrease of NaN% in the last hour and an increase of 4.36% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 14.06% against SEK in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to SEK Rate History

Date1 OPEN to SEK24h
Nov 07, 2026kr0.89424.41%
Nov 06, 2026kr0.85643.85%
Nov 05, 2026kr0.8247-5.38%
Nov 04, 2026kr0.87153.52%
Nov 03, 2026kr0.84194.13%
Nov 02, 2026kr0.8085-0.90%
Nov 01, 2026kr0.8159-0.58%

This table shows the OPEN to SEK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to SEK rate moved up by 4.36% in the last 24 hours.

OPEN / SEK Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to SEK is kr0.8957 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into SEK.

OPEN to SEK Conversion Rates

AmountToday at 06:53:12 pm
0.5 OPENsek 0.4479
1 OPENsek 0.8957
5 OPENsek 4.48
10 OPENsek 8.96
50 OPENsek 44.79
100 OPENsek 89.57
500 OPENsek 447.85
1000 OPENsek 895.71

This table lists the live conversion rate of OpenLedger (OPEN) into Swedish Krona (SEK) for many of the most popular multiples.

SEK to OPEN Conversion Rates

AmountToday at 06:53:12 pm
0.5 SEKOPEN 0.5582
1 SEKOPEN 1.12
5 SEKOPEN 5.58
10 SEKOPEN 11.16
50 SEKOPEN 55.82
100 SEKOPEN 111.64
500 SEKOPEN 558.22
1000 SEKOPEN 1,116.43

This table lists the real-time conversion rate of Swedish Krona (SEK) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

CurrenciesCurrent Price
OPEN / AUD$0.1318
OPEN / CAD$0.1278
OPEN / CHFFr 0.07422
OPEN / EUR€0.08122
OPEN / GBP£0.06777
OPEN / PHP₱5.7131
OPEN / BTC0.000001196 BTC
OPEN / ETH0.00004053 ETH
OPEN / BNB0.0001302 BNB
OPEN / ZARR 1.4954
OPEN / NZD$0.1632
OPEN / NGNNGN 121.96
OPEN / SGDS$0.1161
OPEN / INR₹8.5125
OPEN / PKR₨25.09

This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.

OpenLedger to Swedish Krona FAQs

What is the price of 1 OpenLedger (OPEN) in Swedish Krona (SEK)?

The price of 1 OpenLedger (OPEN) in Swedish Krona (SEK) is currently about kr0.8957.

How much OpenLedger (OPEN) can I buy for kr1?

Currently, kr1 can buy about 1.1164 OpenLedger (OPEN).

What is the highest price of OPEN/SEK in history?

OpenLedger (OPEN) reached the all-time high price of kr18.28 SEK on 9/8/2025.

How much has the value of OpenLedger (OPEN) changed against the Swedish Krona (SEK)?

In the past month, the value of OpenLedger (OPEN) has decreased by -14.1% against the Swedish Krona (SEK).

Popular Conversions

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger
  4. SEK