Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Pricing
Resources
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarOPEN to RON: Live OpenLedger to Romanian Leu Rate
OPEN to RON converter
OPEN to RON Rate History
| Date | 1 OPEN to RON | 24h |
|---|---|---|
| Jul 22, 2026 | RON0.7225 | -2.75% |
| Jul 21, 2026 | RON0.7429 | 2.71% |
| Jul 20, 2026 | RON0.7233 | 1.72% |
| Jul 19, 2026 | RON0.7111 | 0.91% |
| Jul 18, 2026 | RON0.7047 | 2.65% |
| Jul 17, 2026 | RON0.6865 | 2.46% |
| Jul 16, 2026 | RON0.67 | -1.55% |
This table shows the OPEN to RON conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to RON rate moved down by 2.92% in the last 24 hours.
OPEN to RON Chart
OpenLedger to RON Chart
Loading Data
Please wait, we are loading chart data
OpenLedger to Romanian Leu Data
The OPEN to RON conversion rate today is RON 0.722. This is a decrease of NaN% in the last hour and a decrease of 2.92% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 27.37% against RON in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to RON Rate History
| Date | 1 OPEN to RON | 24h |
|---|---|---|
| Jul 22, 2026 | RON0.7225 | -2.75% |
| Jul 21, 2026 | RON0.7429 | 2.71% |
| Jul 20, 2026 | RON0.7233 | 1.72% |
| Jul 19, 2026 | RON0.7111 | 0.91% |
| Jul 18, 2026 | RON0.7047 | 2.65% |
| Jul 17, 2026 | RON0.6865 | 2.46% |
| Jul 16, 2026 | RON0.67 | -1.55% |
This table shows the OPEN to RON conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to RON rate moved down by 2.92% in the last 24 hours.
OPEN / RON Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to RON is RON0.7221 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into RON.
OPEN to RON Conversion Rates
| Amount | Today at 12:38:56 pm |
|---|---|
| 0.5 OPEN | ron 0.361 |
| 1 OPEN | ron 0.7221 |
| 5 OPEN | ron 3.61 |
| 10 OPEN | ron 7.22 |
| 50 OPEN | ron 36.10 |
| 100 OPEN | ron 72.21 |
| 500 OPEN | ron 361.05 |
| 1000 OPEN | ron 722.10 |
This table lists the live conversion rate of OpenLedger (OPEN) into Romanian Leu (RON) for many of the most popular multiples.
RON to OPEN Conversion Rates
| Amount | Today at 12:38:56 pm |
|---|---|
| 0.5 RON | OPEN 0.6924 |
| 1 RON | OPEN 1.38 |
| 5 RON | OPEN 6.92 |
| 10 RON | OPEN 13.85 |
| 50 RON | OPEN 69.24 |
| 100 RON | OPEN 138.49 |
| 500 RON | OPEN 692.43 |
| 1000 RON | OPEN 1,384.85 |
This table lists the real-time conversion rate of Romanian Leu (RON) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.225 |
| OPEN / CAD | $0.2216 |
| OPEN / CHF | Fr 0.1278 |
| OPEN / EUR | €0.1379 |
| OPEN / GBP | £0.1177 |
| OPEN / PHP | ₱9.7169 |
| OPEN / BTC | 0.000002392 BTC |
| OPEN / ETH | 0.0000819 ETH |
| OPEN / BNB | 0.000276 BNB |
| OPEN / ZAR | R 2.5906 |
| OPEN / NZD | $0.2704 |
| OPEN / NGN | NGN 216.51 |
| OPEN / SGD | S$0.2031 |
| OPEN / INR | ₹15.18 |
| OPEN / PKR | ₨43.71 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
