Cryptocurrencies
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity SentimentChain Ranking
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsNewTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticlesSentiment
API
API
Crypto APIDEX APIEnterpriseCase StudiesPricingResources
DocumentationFAQ
AI Integrations
CMC Agent HubSkills MarketplaceCMC MCPx402
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Site Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Back to OpenLedger

OPEN to RON: Live OpenLedger to Romanian Leu Rate

OPEN to RON converter

OPEN

OpenLedger

RON

Romanian Leu

OPEN to RON Rate History

Date1 OPEN to RON24h
Aug 12, 2026RON0.96670.93%
Aug 11, 2026RON0.957712.37%
Aug 10, 2026RON0.8523-9.35%
Aug 09, 2026RON0.9401-1.95%
Aug 08, 2026RON0.95881.40%
Aug 07, 2026RON0.9455-0.66%
Aug 06, 2026RON0.95180.97%

This table shows the OPEN to RON conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to RON rate moved up by 12.07% in the last 24 hours.

OPEN to RON Chart

OpenLedger to RON Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Romanian Leu Data

The OPEN to RON conversion rate today is RONΒ 0.9673. This is a decrease of NaN% in the last hour and an increase of 12.07% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 47.53% against RON in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to RON Rate History

Date1 OPEN to RON24h
Aug 12, 2026RON0.96670.93%
Aug 11, 2026RON0.957712.37%
Aug 10, 2026RON0.8523-9.35%
Aug 09, 2026RON0.9401-1.95%
Aug 08, 2026RON0.95881.40%
Aug 07, 2026RON0.9455-0.66%
Aug 06, 2026RON0.95180.97%

This table shows the OPEN to RON conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to RON rate moved up by 12.07% in the last 24 hours.

OPEN / RON Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to RON is RON0.9673 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into RON.

OPEN to RON Conversion Rates

AmountToday at 07:43:09 am
0.5Β OPENron 0.4837
1Β OPENron 0.9673
5Β OPENron 4.84
10Β OPENron 9.67
50Β OPENron 48.37
100Β OPENron 96.73
500Β OPENron 483.67
1000Β OPENron 967.35

This table lists the live conversion rate of OpenLedger (OPEN) into Romanian Leu (RON) for many of the most popular multiples.

RON to OPEN Conversion Rates

AmountToday at 07:43:09 am
0.5Β RONOPEN 0.5169
1Β RONOPEN 1.03
5Β RONOPEN 5.17
10Β RONOPEN 10.34
50Β RONOPEN 51.69
100Β RONOPEN 103.38
500Β RONOPEN 516.88
1000Β RONOPEN 1,033.75

This table lists the real-time conversion rate of Romanian Leu (RON) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

CurrenciesCurrent Price
OPEN / AUD$0.3018
OPEN / CAD$0.2968
OPEN / CHFFr 0.1731
OPEN / EUR€0.1846
OPEN / GBPΒ£0.1577
OPEN / PHPβ‚±13.05
OPEN / BTC0.000003348 BTC
OPEN / ETH0.0001129 ETH
OPEN / BNB0.0003486 BNB
OPEN / ZARR 3.4465
OPEN / NZD$0.3633
OPEN / NGNNGN 290.21
OPEN / SGDS$0.2728
OPEN / INRβ‚Ή20.32
OPEN / PKR₨59.11

This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.

OpenLedger to Romanian Leu FAQs

What is the price of 1 OpenLedger (OPEN) in Romanian Leu (RON)?

The price of 1 OpenLedger (OPEN) in Romanian Leu (RON) is currently about RON0.9673.

How much OpenLedger (OPEN) can I buy for RON1?

Currently, RON1 can buy about 1.0338 OpenLedger (OPEN).

What is the highest price of OPEN/RON in history?

OpenLedger (OPEN) reached the all-time high price of RON8.39 RON on 9/8/2025.

How much has the value of OpenLedger (OPEN) changed against the Romanian Leu (RON)?

In the past month, the value of OpenLedger (OPEN) has increased by 47.5% against the Romanian Leu (RON).

Popular Conversions

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger
  4. RON