OPEN to JPY: Live OpenLedger to Japanese Yen Rate
OPEN to JPY converter
OPEN to JPY Rate History
| Date | 1 OPEN to JPY | 24h |
|---|---|---|
| May 05, 2026 | ¥33.02 | 6.03% |
| May 04, 2026 | ¥31.14 | -8.95% |
| May 03, 2026 | ¥34.20 | -13.20% |
| May 02, 2026 | ¥39.40 | 1.24% |
| May 01, 2026 | ¥38.92 | -7.85% |
| Apr 30, 2026 | ¥42.24 | -4.69% |
| Apr 29, 2026 | ¥44.31 | 4.98% |
This table shows the OPEN to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to JPY rate moved up by 2.67% in the last 24 hours.
OPEN to JPY Chart
OpenLedger to JPY Chart
Loading Data
Please wait a moment.
OpenLedger to Japanese Yen Data
The OPEN to JPY conversion rate today is ¥33.1. This is a decrease of NaN% in the last hour and an increase of 2.67% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 21.31% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to JPY Rate History
| Date | 1 OPEN to JPY | 24h |
|---|---|---|
| May 05, 2026 | ¥33.02 | 6.03% |
| May 04, 2026 | ¥31.14 | -8.95% |
| May 03, 2026 | ¥34.20 | -13.20% |
| May 02, 2026 | ¥39.40 | 1.24% |
| May 01, 2026 | ¥38.92 | -7.85% |
| Apr 30, 2026 | ¥42.24 | -4.69% |
| Apr 29, 2026 | ¥44.31 | 4.98% |
This table shows the OPEN to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to JPY rate moved up by 2.67% in the last 24 hours.
OPEN / JPY Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to JPY is ¥33.10 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into JPY.
OPEN to JPY Conversion Rates
| Amount | Today at 10:11:43 pm |
|---|---|
| 0.5 OPEN | jpy 16.55 |
| 1 OPEN | jpy 33.10 |
| 5 OPEN | jpy 165.52 |
| 10 OPEN | jpy 331.04 |
| 50 OPEN | jpy 1,655.22 |
| 100 OPEN | jpy 3,310.44 |
| 500 OPEN | jpy 16,552.22 |
| 1000 OPEN | jpy 33,104.44 |
This table lists the live conversion rate of OpenLedger (OPEN) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to OPEN Conversion Rates
| Amount | Today at 10:11:43 pm |
|---|---|
| 0.5 JPY | OPEN 0.0151 |
| 1 JPY | OPEN 0.03021 |
| 5 JPY | OPEN 0.151 |
| 10 JPY | OPEN 0.3021 |
| 50 JPY | OPEN 1.51 |
| 100 JPY | OPEN 3.02 |
| 500 JPY | OPEN 15.10 |
| 1000 JPY | OPEN 30.21 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2919 |
| OPEN / CAD | $0.2856 |
| OPEN / CHF | Fr 0.1642 |
| OPEN / EUR | €0.1793 |
| OPEN / GBP | £0.1548 |
| OPEN / PHP | ₱12.88 |
| OPEN / BTC | 0.000002574 BTC |
| OPEN / ETH | 0.00008821 ETH |
| OPEN / BNB | 0.0003306 BNB |
| OPEN / ZAR | R 3.4949 |
| OPEN / NZD | $0.3561 |
| OPEN / NGN | NGN 286.67 |
| OPEN / SGD | S$0.2674 |
| OPEN / INR | ₹19.94 |
| OPEN / PKR | ₨58.45 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.












