Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Pricing
Resources
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarOPEN to ILS: Live OpenLedger to Israeli New Shekel Rate
OPEN to ILS converter
OPEN to ILS Rate History
| Date | 1 OPEN to ILS | 24h |
|---|---|---|
| Jul 30, 2026 | ₪0.5504 | -0.78% |
| Jul 29, 2026 | ₪0.5547 | 5.85% |
| Jul 28, 2026 | ₪0.5241 | 10.43% |
| Jul 27, 2026 | ₪0.4746 | -4.46% |
| Jul 26, 2026 | ₪0.4968 | 0.49% |
| Jul 25, 2026 | ₪0.4943 | -0.93% |
| Jul 24, 2026 | ₪0.499 | -3.54% |
This table shows the OPEN to ILS conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to ILS rate moved up by 4.51% in the last 24 hours.
OPEN to ILS Chart
OpenLedger to ILS Chart
Loading Data
Please wait, we are loading chart data
OpenLedger to Israeli New Shekel Data
The OPEN to ILS conversion rate today is ₪0.5526. This is a decrease of NaN% in the last hour and an increase of 4.51% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 14.14% against ILS in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to ILS Rate History
| Date | 1 OPEN to ILS | 24h |
|---|---|---|
| Jul 30, 2026 | ₪0.5504 | -0.78% |
| Jul 29, 2026 | ₪0.5547 | 5.85% |
| Jul 28, 2026 | ₪0.5241 | 10.43% |
| Jul 27, 2026 | ₪0.4746 | -4.46% |
| Jul 26, 2026 | ₪0.4968 | 0.49% |
| Jul 25, 2026 | ₪0.4943 | -0.93% |
| Jul 24, 2026 | ₪0.499 | -3.54% |
This table shows the OPEN to ILS conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to ILS rate moved up by 4.51% in the last 24 hours.
OPEN / ILS Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to ILS is ₪0.5527 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into ILS.
OPEN to ILS Conversion Rates
| Amount | Today at 09:25:54 am |
|---|---|
| 0.5 OPEN | ils 0.2763 |
| 1 OPEN | ils 0.5527 |
| 5 OPEN | ils 2.76 |
| 10 OPEN | ils 5.53 |
| 50 OPEN | ils 27.63 |
| 100 OPEN | ils 55.27 |
| 500 OPEN | ils 276.35 |
| 1000 OPEN | ils 552.69 |
This table lists the live conversion rate of OpenLedger (OPEN) into Israeli New Shekel (ILS) for many of the most popular multiples.
ILS to OPEN Conversion Rates
| Amount | Today at 09:25:54 am |
|---|---|
| 0.5 ILS | OPEN 0.9047 |
| 1 ILS | OPEN 1.81 |
| 5 ILS | OPEN 9.05 |
| 10 ILS | OPEN 18.09 |
| 50 ILS | OPEN 90.47 |
| 100 ILS | OPEN 180.93 |
| 500 ILS | OPEN 904.66 |
| 1000 ILS | OPEN 1,809.32 |
This table lists the real-time conversion rate of Israeli New Shekel (ILS) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2572 |
| OPEN / CAD | $0.252 |
| OPEN / CHF | Fr 0.1461 |
| OPEN / EUR | €0.1564 |
| OPEN / GBP | £0.1341 |
| OPEN / PHP | ₱11.02 |
| OPEN / BTC | 0.000002785 BTC |
| OPEN / ETH | 0.00009357 ETH |
| OPEN / BNB | 0.0003103 BNB |
| OPEN / ZAR | R 2.9756 |
| OPEN / NZD | $0.3077 |
| OPEN / NGN | NGN 243.70 |
| OPEN / SGD | S$0.2313 |
| OPEN / INR | ₹17.14 |
| OPEN / PKR | ₨49.80 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
