×
×
Cryptocurrencies:  7,487Markets:  31,818Market Cap:  $398,996,478,21424h Vol:  $108,742,165,412BTC Dominance:  60.9%
Market Cap:  $398,996,478,21424h Vol:  $108,742,165,412BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,818
OKB

OKB (OKB)

$4.83 USD (-3.77%)
0.00036841 BTC (-6.83%)
0.01156190 ETH (-9.74%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $289,733,349 USD
    22,105 BTC
    693,714 ETH
  • Volume (24h)
    $46,715,829 USD
    3,564 BTC
    111,853 ETH
  • Circulating Supply
    60,000,000 OKB
  • Total Supply
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    4.73
    5.14
    4.73
    4.97
    82,027,002
    298,082,759
    Oct 20, 2020
    4.54
    4.82
    4.50
    4.72
    54,279,668
    283,464,430
    Oct 19, 2020
    4.81
    4.81
    4.38
    4.54
    53,863,047
    272,530,940
    Oct 18, 2020
    4.43
    4.91
    4.07
    4.79
    79,305,278
    287,627,936
    Oct 17, 2020
    5.17
    5.17
    4.10
    4.45
    94,645,276
    266,892,748
    Oct 16, 2020
    5.88
    5.88
    4.98
    5.17
    97,786,856
    309,931,597
    Oct 15, 2020
    6.04
    6.05
    5.79
    5.87
    46,699,988
    352,458,460
    Oct 14, 2020
    6.08
    6.11
    5.95
    6.04
    70,705,969
    362,224,209
    Oct 13, 2020
    6.13
    6.18
    6.07
    6.08
    72,789,984
    364,596,024
    Oct 12, 2020
    6.12
    6.20
    6.04
    6.13
    75,116,040
    367,972,884
    Oct 11, 2020
    6.10
    6.12
    6.06
    6.11
    74,939,308
    366,726,768
    Oct 10, 2020
    6.33
    6.37
    6.04
    6.10
    95,643,259
    365,995,088
    Oct 09, 2020
    6.13
    6.37
    6.07
    6.34
    81,618,664
    380,429,917
    Oct 08, 2020
    6.12
    6.16
    6.02
    6.13
    74,612,579
    367,817,120
    Oct 07, 2020
    6.09
    6.14
    5.98
    6.12
    74,481,070
    367,228,457
    Oct 06, 2020
    6.24
    6.28
    6.06
    6.09
    83,369,058
    365,549,978
    Oct 05, 2020
    6.17
    6.23
    6.16
    6.23
    67,409,995
    374,015,166
    Oct 04, 2020
    6.13
    6.18
    6.11
    6.17
    68,401,366
    370,022,581
    Oct 03, 2020
    6.15
    6.18
    6.12
    6.13
    70,226,940
    367,793,628
    Oct 02, 2020
    6.15
    6.23
    6.03
    6.15
    87,336,149
    368,742,714
    Oct 01, 2020
    6.15
    6.37
    6.11
    6.15
    85,567,486
    368,790,056
    Sep 30, 2020
    6.15
    6.17
    6.08
    6.15
    69,886,940
    368,984,887
    Sep 29, 2020
    6.09
    6.18
    6.06
    6.15
    54,496,061
    369,143,253
    Sep 28, 2020
    6.19
    6.25
    6.09
    6.09
    35,458,828
    365,540,432
    Sep 27, 2020
    6.27
    6.28
    6.15
    6.19
    78,361,614
    371,332,728
    Sep 26, 2020
    6.29
    6.33
    6.21
    6.27
    73,735,985
    376,480,496
    Sep 25, 2020
    6.22
    6.36
    6.14
    6.29
    96,010,575
    377,522,619
    Sep 24, 2020
    6.05
    6.34
    6.03
    6.22
    103,292,811
    373,312,093
    Sep 23, 2020
    6.02
    6.27
    5.98
    6.05
    102,026,415
    363,019,029
    Sep 22, 2020
    5.90
    6.07
    5.88
    6.02
    93,667,969
    361,138,579

About OKB

OKB price today is $4.83 USD with a 24-hour trading volume of $46,715,829 USD. OKB is down 3.77% in the last 24 hours. The current CoinMarketCap ranking is #53, with a market cap of $289,733,349 USD. It has a circulating supply of 60,000,000 OKB coins and the max. supply is not available. You can find the top exchanges to trade OKB listed on our crypto exchanges page.

OKB (OKB) is a cryptocurrency and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 60,000,000 in circulation. The last known price of OKB is 4.82895162 USD and is down -3.77 over the last 24 hours. It is currently trading on 61 active market(s) with $46,732,487.74 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB Price

OKB Price$4.83 USD
OKB ROI
205.35%
Market Rank#53
Market Cap$289,733,349 USD
24 Hour Volume$46,715,829 USD
Circulating Supply60,000,000 OKB
Total Supply300,000,000 OKB
Max SupplyNo Data
All Time High
$7.51 USD
(Feb 19, 2020)
All Time Low
$1.25 USD
(May 17, 2019)
52 Week High / Low
$7.51 USD /
$1.73 USD
90 Day High / Low
$6.70 USD /
$4.07 USD
30 Day High / Low
$6.37 USD /
$4.07 USD
7 Day High / Low
$5.88 USD /
$4.07 USD
24 Hour High / Low
$5.07 USD /
$4.80 USD
Yesterday's High / Low
$5.14 USD /
$4.73 USD
Yesterday's Open / Close
$4.73 USD /
$4.97 USD
Yesterday's Change$0.238183 USD (5.04%)
Yesterday's Volume$82,027,002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.