×
×
Cryptocurrencies:  6,002Markets:  24,451Market Cap:  $346,798,389,99824h Vol:  $86,833,080,000BTC Dominance:  60.4%
Market Cap:  $346,798,389,99824h Vol:  $86,833,080,000BTC Dominance:  60.4%Cryptocurrencies:  6,002Markets:  24,451

OKB (OKB)

$6.14 USD (6.22%)
0.00054086 BTC (4.17%)
0.01544143 ETH (1.73%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $368,577,949 USD
    32,452 BTC
    926,486 ETH
  • Volume (24h)
    $209,350,847 USD
    18,433 BTC
    526,240 ETH
  • Circulating Supply
    60,000,000 OKB
  • Total Supply
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 03, 2020
    5.70
    6.11
    5.68
    5.96
    195,680,762
    357,421,831
    Aug 02, 2020
    6.19
    6.28
    5.69
    5.70
    218,524,689
    341,782,457
    Aug 01, 2020
    5.85
    6.27
    5.84
    6.20
    223,631,682
    372,074,093
    Jul 31, 2020
    5.83
    5.89
    5.71
    5.85
    131,009,003
    351,270,620
    Jul 30, 2020
    5.80
    5.88
    5.68
    5.84
    120,674,522
    350,129,515
    Jul 29, 2020
    5.88
    5.93
    5.72
    5.80
    142,655,565
    348,103,766
    Jul 28, 2020
    5.82
    6.07
    5.81
    5.88
    143,451,857
    352,831,379
    Jul 27, 2020
    5.69
    5.90
    5.61
    5.82
    165,011,261
    348,978,732
    Jul 26, 2020
    5.51
    5.75
    5.49
    5.69
    125,667,016
    341,600,516
    Jul 25, 2020
    5.36
    5.53
    5.36
    5.50
    143,352,045
    330,224,624
    Jul 24, 2020
    5.51
    5.52
    5.34
    5.35
    138,423,587
    320,969,269
    Jul 23, 2020
    5.34
    5.58
    5.34
    5.51
    139,528,134
    330,474,040
    Jul 22, 2020
    5.19
    5.39
    5.18
    5.34
    97,564,101
    320,645,570
    Jul 21, 2020
    5.16
    5.22
    5.14
    5.19
    89,821,396
    311,413,216
    Jul 20, 2020
    5.13
    5.18
    5.11
    5.17
    89,673,421
    310,045,571
    Jul 19, 2020
    5.15
    5.16
    5.11
    5.13
    69,005,473
    307,928,589
    Jul 18, 2020
    5.10
    5.19
    5.07
    5.15
    61,623,831
    308,753,460
    Jul 17, 2020
    5.12
    5.15
    5.07
    5.10
    83,753,232
    306,018,181
    Jul 16, 2020
    5.14
    5.25
    5.04
    5.12
    123,138,570
    307,134,942
    Jul 15, 2020
    5.06
    5.14
    5.04
    5.14
    111,651,138
    308,138,057
    Jul 14, 2020
    4.97
    5.17
    4.95
    5.06
    112,586,567
    303,552,145
    Jul 13, 2020
    5.00
    5.05
    4.95
    4.97
    127,984,460
    298,286,378
    Jul 12, 2020
    4.98
    5.05
    4.97
    5.00
    100,118,914
    300,095,989
    Jul 11, 2020
    5.00
    5.03
    4.93
    4.99
    94,565,755
    299,189,073
    Jul 10, 2020
    4.98
    5.00
    4.86
    4.99
    123,157,588
    299,692,356
    Jul 09, 2020
    5.10
    5.12
    4.97
    4.98
    137,529,603
    299,094,662
    Jul 08, 2020
    4.99
    5.13
    4.99
    5.10
    125,003,885
    306,172,133
    Jul 07, 2020
    5.13
    5.13
    4.92
    4.99
    186,462,107
    299,479,592
    Jul 06, 2020
    4.83
    5.15
    4.83
    5.13
    205,605,130
    307,941,314
    Jul 05, 2020
    4.91
    4.91
    4.79
    4.83
    148,891,304
    289,697,967
    Jul 04, 2020
    4.92
    4.95
    4.88
    4.91
    124,620,471
    294,400,821

About OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 60,000,000 in circulation. The last known price of OKB is $6.14 USD and is up 6.22% over the last 24 hours. It is currently trading on 55 active market(s) with $209,350,846.982 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB Statistics

OKB Price$6.14 USD
OKB ROI
288.44%
Market Rank#36
Market Cap$368,577,949 USD
24 Hour Volume$209,350,847 USD
Circulating Supply60,000,000 OKB
Total Supply300,000,000 OKB
Max SupplyNo Data
All Time High
$7.51 USD
(Feb 19, 2020)
All Time Low
$1.25 USD
(May 17, 2019)
52 Week High / Low
$7.51 USD /
$1.73 USD
90 Day High / Low
$6.28 USD /
$4.65 USD
30 Day High / Low
$6.28 USD /
$4.83 USD
7 Day High / Low
$6.28 USD /
$5.68 USD
24 Hour High / Low
$6.26 USD /
$5.75 USD
Yesterday's High / Low
$6.11 USD /
$5.68 USD
Yesterday's Open / Close
$5.70 USD /
$5.96 USD
Yesterday's Change$0.260656 USD (4.58%)
Yesterday's Volume$195,680,762 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.