| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
| Date |
|---|
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
Aug 03, 2020 | 5.70 | 6.11 | 5.68 | 5.96 | 195,680,762 | 357,421,831 |
Aug 02, 2020 | 6.19 | 6.28 | 5.69 | 5.70 | 218,524,689 | 341,782,457 |
Aug 01, 2020 | 5.85 | 6.27 | 5.84 | 6.20 | 223,631,682 | 372,074,093 |
Jul 31, 2020 | 5.83 | 5.89 | 5.71 | 5.85 | 131,009,003 | 351,270,620 |
Jul 30, 2020 | 5.80 | 5.88 | 5.68 | 5.84 | 120,674,522 | 350,129,515 |
Jul 29, 2020 | 5.88 | 5.93 | 5.72 | 5.80 | 142,655,565 | 348,103,766 |
Jul 28, 2020 | 5.82 | 6.07 | 5.81 | 5.88 | 143,451,857 | 352,831,379 |
Jul 27, 2020 | 5.69 | 5.90 | 5.61 | 5.82 | 165,011,261 | 348,978,732 |
Jul 26, 2020 | 5.51 | 5.75 | 5.49 | 5.69 | 125,667,016 | 341,600,516 |
Jul 25, 2020 | 5.36 | 5.53 | 5.36 | 5.50 | 143,352,045 | 330,224,624 |
Jul 24, 2020 | 5.51 | 5.52 | 5.34 | 5.35 | 138,423,587 | 320,969,269 |
Jul 23, 2020 | 5.34 | 5.58 | 5.34 | 5.51 | 139,528,134 | 330,474,040 |
Jul 22, 2020 | 5.19 | 5.39 | 5.18 | 5.34 | 97,564,101 | 320,645,570 |
Jul 21, 2020 | 5.16 | 5.22 | 5.14 | 5.19 | 89,821,396 | 311,413,216 |
Jul 20, 2020 | 5.13 | 5.18 | 5.11 | 5.17 | 89,673,421 | 310,045,571 |
Jul 19, 2020 | 5.15 | 5.16 | 5.11 | 5.13 | 69,005,473 | 307,928,589 |
Jul 18, 2020 | 5.10 | 5.19 | 5.07 | 5.15 | 61,623,831 | 308,753,460 |
Jul 17, 2020 | 5.12 | 5.15 | 5.07 | 5.10 | 83,753,232 | 306,018,181 |
Jul 16, 2020 | 5.14 | 5.25 | 5.04 | 5.12 | 123,138,570 | 307,134,942 |
Jul 15, 2020 | 5.06 | 5.14 | 5.04 | 5.14 | 111,651,138 | 308,138,057 |
Jul 14, 2020 | 4.97 | 5.17 | 4.95 | 5.06 | 112,586,567 | 303,552,145 |
Jul 13, 2020 | 5.00 | 5.05 | 4.95 | 4.97 | 127,984,460 | 298,286,378 |
Jul 12, 2020 | 4.98 | 5.05 | 4.97 | 5.00 | 100,118,914 | 300,095,989 |
Jul 11, 2020 | 5.00 | 5.03 | 4.93 | 4.99 | 94,565,755 | 299,189,073 |
Jul 10, 2020 | 4.98 | 5.00 | 4.86 | 4.99 | 123,157,588 | 299,692,356 |
Jul 09, 2020 | 5.10 | 5.12 | 4.97 | 4.98 | 137,529,603 | 299,094,662 |
Jul 08, 2020 | 4.99 | 5.13 | 4.99 | 5.10 | 125,003,885 | 306,172,133 |
Jul 07, 2020 | 5.13 | 5.13 | 4.92 | 4.99 | 186,462,107 | 299,479,592 |
Jul 06, 2020 | 4.83 | 5.15 | 4.83 | 5.13 | 205,605,130 | 307,941,314 |
Jul 05, 2020 | 4.91 | 4.91 | 4.79 | 4.83 | 148,891,304 | 289,697,967 |
Jul 04, 2020 | 4.92 | 4.95 | 4.88 | 4.91 | 124,620,471 | 294,400,821 |
| OKB Price | $6.14 USD |
|---|---|
| OKB ROI | 288.44% |
| Market Rank | #36 |
| Market Cap | $368,577,949 USD |
| 24 Hour Volume | $209,350,847 USD |
| Circulating Supply | 60,000,000 OKB |
| Total Supply | 300,000,000 OKB |
| Max Supply | No Data |
| All Time High | $7.51 USD (Feb 19, 2020) |
| All Time Low | $1.25 USD (May 17, 2019) |
| 52 Week High / Low | $7.51 USD / $1.73 USD |
| 90 Day High / Low | $6.28 USD / $4.65 USD |
| 30 Day High / Low | $6.28 USD / $4.83 USD |
| 7 Day High / Low | $6.28 USD / $5.68 USD |
| 24 Hour High / Low | $6.26 USD / $5.75 USD |
| Yesterday's High / Low | $6.11 USD / $5.68 USD |
| Yesterday's Open / Close | $5.70 USD / $5.96 USD |
| Yesterday's Change | $0.260656 USD (4.58%) |
| Yesterday's Volume | $195,680,762 USD |