OKB
(OKB)
2.35
USD
(1.19%)
0.00029258 BTC (0.33%)
0.01356073 ETH (1.81%)
0.00029258 BTC (0.33%)
0.01356073 ETH (1.81%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
47,039,264
USD
5,852 BTC
271,215 ETH
5,852 BTC
271,215 ETH
Volume (24h)
58,582,773
USD
7,288 BTC
337,771 ETH
7,288 BTC
337,771 ETH
Circulating Supply
20,000,000
OKB
Total Supply
300,000,000
OKB
-
Rank 222
This listing is not eligible for normal ranking. Learn more.
- Website
- Chat
- Token
Historical data for OKB
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 18, 2019 | 2.37 | 2.41 | 2.30 | 2.32 | 67,229,327 | 46,337,715 |
| Oct 17, 2019 | 2.40 | 2.40 | 2.36 | 2.37 | 58,174,619 | 47,300,052 |
| Oct 16, 2019 | 2.40 | 2.42 | 2.34 | 2.40 | 69,947,893 | 48,044,649 |
| Oct 15, 2019 | 2.41 | 2.43 | 2.35 | 2.40 | 68,247,285 | 47,995,888 |
| Oct 14, 2019 | 2.29 | 2.42 | 2.28 | 2.41 | 71,785,134 | 48,229,361 |
| Oct 13, 2019 | 2.29 | 2.33 | 2.27 | 2.29 | 60,146,841 | 45,836,971 |
| Oct 12, 2019 | 2.25 | 2.33 | 2.21 | 2.29 | 64,054,015 | 45,764,570 |
| Oct 11, 2019 | 2.30 | 2.34 | 2.20 | 2.24 | 60,505,608 | 44,893,914 |
| Oct 10, 2019 | 2.30 | 2.38 | 2.27 | 2.30 | 74,062,755 | 45,973,690 |
| Oct 09, 2019 | 2.10 | 2.32 | 2.10 | 2.30 | 78,835,043 | 45,954,868 |
| Oct 08, 2019 | 2.11 | 2.13 | 2.07 | 2.10 | 56,190,900 | 41,951,282 |
| Oct 07, 2019 | 2.03 | 2.13 | 2.01 | 2.11 | 63,480,712 | 42,232,731 |
| Oct 06, 2019 | 2.12 | 2.13 | 2.02 | 2.03 | 54,472,426 | 40,541,537 |
| Oct 05, 2019 | 2.14 | 2.14 | 2.09 | 2.12 | 46,395,775 | 42,321,232 |
| Oct 04, 2019 | 2.15 | 2.16 | 2.12 | 2.14 | 49,729,770 | 42,701,130 |
| Oct 03, 2019 | 2.12 | 2.19 | 2.11 | 2.15 | 62,347,554 | 42,914,507 |
| Oct 02, 2019 | 2.15 | 2.15 | 2.10 | 2.12 | 50,259,788 | 42,457,880 |
| Oct 01, 2019 | 2.11 | 2.25 | 2.10 | 2.15 | 59,998,610 | 43,038,395 |
| Sep 30, 2019 | 2.11 | 2.12 | 1.97 | 2.11 | 80,425,868 | 42,212,899 |
| Sep 29, 2019 | 2.17 | 2.18 | 2.06 | 2.11 | 60,535,371 | 42,100,331 |
| Sep 28, 2019 | 2.17 | 2.19 | 2.15 | 2.17 | 61,955,938 | 43,318,863 |
| Sep 27, 2019 | 2.12 | 2.18 | 2.08 | 2.17 | 65,057,337 | 43,485,480 |
| Sep 26, 2019 | 2.16 | 2.24 | 2.04 | 2.12 | 73,361,589 | 42,363,671 |
| Sep 25, 2019 | 2.18 | 2.26 | 2.06 | 2.16 | 71,683,389 | 43,269,235 |
| Sep 24, 2019 | 2.58 | 2.66 | 2.11 | 2.18 | 96,866,169 | 43,638,083 |
| Sep 23, 2019 | 2.74 | 2.74 | 2.58 | 2.58 | 61,070,104 | 51,613,882 |
| Sep 22, 2019 | 2.79 | 2.80 | 2.73 | 2.74 | 59,028,285 | 54,753,463 |
| Sep 21, 2019 | 2.76 | 2.83 | 2.76 | 2.79 | 62,018,065 | 55,836,046 |
| Sep 20, 2019 | 2.79 | 2.80 | 2.74 | 2.76 | 64,410,668 | 55,228,842 |
| Sep 19, 2019 | 2.85 | 2.85 | 2.70 | 2.78 | 93,744,766 | 55,637,994 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About OKB
OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 OKB with 20,000,000 OKB in circulation. The last known price of OKB is 2.35 USD and is up 1.19% over the last 24 hours. It is currently trading on 24 active market(s) with 58,582,773 USD traded over the last 24 hours. More information can be found at https://www.okex.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
