Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2019 | 2.56 | 2.66 | 2.51 | 2.66 | 101,703,526 | 53,109,070 |
Dec 11, 2019 | 2.63 | 2.64 | 2.53 | 2.56 | 87,657,276 | 51,176,718 |
Dec 10, 2019 | 2.68 | 2.72 | 2.57 | 2.63 | 94,983,941 | 52,695,905 |
Dec 09, 2019 | 2.72 | 2.76 | 2.68 | 2.69 | 102,447,700 | 53,714,339 |
Dec 08, 2019 | 2.69 | 2.76 | 2.59 | 2.72 | 95,533,169 | 54,364,402 |
Dec 07, 2019 | 2.60 | 2.73 | 2.59 | 2.69 | 104,407,900 | 53,713,075 |
Dec 06, 2019 | 2.56 | 2.61 | 2.55 | 2.61 | 92,403,360 | 52,127,821 |
Dec 05, 2019 | 2.59 | 2.68 | 2.51 | 2.56 | 95,434,133 | 51,252,747 |
Dec 04, 2019 | 2.65 | 2.67 | 2.48 | 2.59 | 114,770,988 | 51,717,832 |
Dec 03, 2019 | 2.56 | 2.67 | 2.54 | 2.65 | 103,505,253 | 52,996,795 |
Dec 02, 2019 | 2.50 | 2.56 | 2.41 | 2.56 | 103,544,568 | 51,119,858 |
Dec 01, 2019 | 2.44 | 2.55 | 2.37 | 2.50 | 92,547,948 | 50,001,608 |
Nov 30, 2019 | 2.35 | 2.45 | 2.34 | 2.43 | 64,680,442 | 48,672,206 |
Nov 29, 2019 | 2.31 | 2.41 | 2.30 | 2.35 | 61,214,182 | 46,909,346 |
Nov 28, 2019 | 2.25 | 2.44 | 2.24 | 2.31 | 71,526,946 | 46,215,007 |
Nov 27, 2019 | 2.17 | 2.28 | 2.08 | 2.25 | 68,012,191 | 44,932,073 |
Nov 26, 2019 | 2.08 | 2.23 | 2.06 | 2.17 | 72,720,466 | 43,455,063 |
Nov 25, 2019 | 1.97 | 2.12 | 1.73 | 2.08 | 106,317,351 | 41,545,877 |
Nov 24, 2019 | 2.23 | 2.23 | 1.97 | 1.97 | 77,690,313 | 39,393,164 |
Nov 23, 2019 | 2.12 | 2.25 | 2.02 | 2.24 | 78,372,041 | 44,709,888 |
Nov 22, 2019 | 2.47 | 2.48 | 1.95 | 2.12 | 97,444,834 | 42,415,681 |
Nov 21, 2019 | 2.55 | 2.56 | 2.41 | 2.47 | 79,412,154 | 49,311,947 |
Nov 20, 2019 | 2.61 | 2.71 | 2.53 | 2.55 | 90,800,794 | 50,991,178 |
Nov 19, 2019 | 2.76 | 2.83 | 2.51 | 2.61 | 115,076,016 | 52,137,226 |
Nov 18, 2019 | 2.90 | 2.99 | 2.74 | 2.76 | 102,109,216 | 55,118,768 |
Nov 17, 2019 | 2.93 | 2.96 | 2.83 | 2.90 | 91,588,337 | 57,977,641 |
Nov 16, 2019 | 3.00 | 3.09 | 2.83 | 2.93 | 100,819,913 | 58,666,292 |
Nov 15, 2019 | 3.32 | 3.32 | 2.97 | 3.00 | 100,222,353 | 59,956,545 |
Nov 14, 2019 | 3.30 | 3.35 | 3.24 | 3.32 | 98,600,666 | 66,370,571 |
Nov 13, 2019 | 3.18 | 3.35 | 3.16 | 3.30 | 97,006,263 | 66,043,374 |