×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,451,065,51324h Vol:  $59,873,206,767BTC Dominance:  66.7%
Advertise
Market Cap:  $196,451,065,51324h Vol:  $59,873,206,767BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561

OKB (OKB)

$2.61 USD (0.88%)
0.00036058 BTC (0.35%)
0.01804899 ETH (-0.21%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $52,203,616 USD
    7,212 BTC
    360,980 ETH
  • Volume (24h)
    $100,867,130 USD
    13,934 BTC
    697,480 ETH
  • Circulating Supply
    20,000,000 OKB
  • Total Supply
    300,000,000 OKB

  • Historical data for OKB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    2.56
    2.66
    2.51
    2.66
    101,703,526
    53,109,070
    Dec 11, 2019
    2.63
    2.64
    2.53
    2.56
    87,657,276
    51,176,718
    Dec 10, 2019
    2.68
    2.72
    2.57
    2.63
    94,983,941
    52,695,905
    Dec 09, 2019
    2.72
    2.76
    2.68
    2.69
    102,447,700
    53,714,339
    Dec 08, 2019
    2.69
    2.76
    2.59
    2.72
    95,533,169
    54,364,402
    Dec 07, 2019
    2.60
    2.73
    2.59
    2.69
    104,407,900
    53,713,075
    Dec 06, 2019
    2.56
    2.61
    2.55
    2.61
    92,403,360
    52,127,821
    Dec 05, 2019
    2.59
    2.68
    2.51
    2.56
    95,434,133
    51,252,747
    Dec 04, 2019
    2.65
    2.67
    2.48
    2.59
    114,770,988
    51,717,832
    Dec 03, 2019
    2.56
    2.67
    2.54
    2.65
    103,505,253
    52,996,795
    Dec 02, 2019
    2.50
    2.56
    2.41
    2.56
    103,544,568
    51,119,858
    Dec 01, 2019
    2.44
    2.55
    2.37
    2.50
    92,547,948
    50,001,608
    Nov 30, 2019
    2.35
    2.45
    2.34
    2.43
    64,680,442
    48,672,206
    Nov 29, 2019
    2.31
    2.41
    2.30
    2.35
    61,214,182
    46,909,346
    Nov 28, 2019
    2.25
    2.44
    2.24
    2.31
    71,526,946
    46,215,007
    Nov 27, 2019
    2.17
    2.28
    2.08
    2.25
    68,012,191
    44,932,073
    Nov 26, 2019
    2.08
    2.23
    2.06
    2.17
    72,720,466
    43,455,063
    Nov 25, 2019
    1.97
    2.12
    1.73
    2.08
    106,317,351
    41,545,877
    Nov 24, 2019
    2.23
    2.23
    1.97
    1.97
    77,690,313
    39,393,164
    Nov 23, 2019
    2.12
    2.25
    2.02
    2.24
    78,372,041
    44,709,888
    Nov 22, 2019
    2.47
    2.48
    1.95
    2.12
    97,444,834
    42,415,681
    Nov 21, 2019
    2.55
    2.56
    2.41
    2.47
    79,412,154
    49,311,947
    Nov 20, 2019
    2.61
    2.71
    2.53
    2.55
    90,800,794
    50,991,178
    Nov 19, 2019
    2.76
    2.83
    2.51
    2.61
    115,076,016
    52,137,226
    Nov 18, 2019
    2.90
    2.99
    2.74
    2.76
    102,109,216
    55,118,768
    Nov 17, 2019
    2.93
    2.96
    2.83
    2.90
    91,588,337
    57,977,641
    Nov 16, 2019
    3.00
    3.09
    2.83
    2.93
    100,819,913
    58,666,292
    Nov 15, 2019
    3.32
    3.32
    2.97
    3.00
    100,222,353
    59,956,545
    Nov 14, 2019
    3.30
    3.35
    3.24
    3.32
    98,600,666
    66,370,571
    Nov 13, 2019
    3.18
    3.35
    3.16
    3.30
    97,006,263
    66,043,374

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 20,000,000 in circulation. The last known price of OKB is $2.61 USD and is up 0.88% over the last 24 hours. It is currently trading on 42 active market(s) with $100,867,130.332 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB Statistics

OKB Price
$2.61 USD
OKB ROI
65.05%
Market Rank
#216
Market Cap
$52,203,616 USD
24 Hour Volume
$100,867,130 USD
Circulating Supply
20,000,000 OKB
Total Supply
300,000,000 OKB
Max Supply
No Data
All Time High
$4.05 USD
(Aug 10, 2019)
All Time Low
$1.25 USD
(May 17, 2019)
52 Week High / Low
$4.05 USD /
$1.25 USD
90 Day High / Low
$3.47 USD /
$1.73 USD
30 Day High / Low
$3.35 USD /
$1.73 USD
7 Day High / Low
$2.76 USD /
$2.51 USD
24 Hour High / Low
$2.68 USD /
$2.57 USD
Yesterday's High / Low
$2.66 USD /
$2.51 USD
Yesterday's Open / Close
$2.56 USD /
$2.66 USD
Yesterday's Change
$0.096550 USD (3.77%)
Yesterday's Volume
$101,703,526 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.