Ɨ
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,302Markets: Ā 20,842Market Cap: Ā $203,501,966,05724h Vol: Ā $146,363,386,830BTC Dominance: Ā 64.4%
Advertise
Market Cap: Ā $203,501,966,05724h Vol: Ā $146,363,386,830BTC Dominance: Ā 64.4%Cryptocurrencies: Ā 5,302Markets: Ā 20,842

OKB (OKB)

$4.98 USD (3.14%)
0.00069602 BTC (5.83%)
0.03002725 ETH (5.70%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $298,748,229 USD
    41,761 BTC
    1,801,635 ETH
  • Volume (24h)
    $151,223,501 USD
    21,139 BTC
    911,970 ETH
  • Circulating Supply
    60,000,000 OKB
  • Total Supply
    300,000,000 OKB

  • Historical data for OKB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    4.78
    5.13
    4.78
    4.88
    157,646,651
    293,086,255
    Apr 06, 2020
    4.69
    4.83
    4.68
    4.79
    153,224,519
    287,364,187
    Apr 05, 2020
    4.72
    4.80
    4.58
    4.69
    137,463,782
    281,560,498
    Apr 04, 2020
    4.52
    4.73
    4.50
    4.72
    243,442,316
    283,402,152
    Apr 03, 2020
    4.50
    4.62
    4.43
    4.52
    194,777,643
    271,237,546
    Apr 02, 2020
    4.39
    4.64
    4.32
    4.50
    156,722,592
    269,852,830
    Apr 01, 2020
    4.32
    4.40
    4.18
    4.40
    168,192,503
    263,771,820
    Mar 31, 2020
    4.17
    4.38
    4.16
    4.32
    209,924,040
    259,282,920
    Mar 30, 2020
    3.92
    4.23
    3.89
    4.17
    200,674,227
    250,213,946
    Mar 29, 2020
    4.15
    4.17
    3.90
    3.92
    193,415,765
    234,952,436
    Mar 28, 2020
    4.21
    4.21
    3.98
    4.15
    159,897,469
    249,022,795
    Mar 27, 2020
    4.29
    4.42
    4.20
    4.22
    79,827,999
    252,924,385
    Mar 26, 2020
    4.35
    4.38
    4.19
    4.28
    86,514,753
    257,054,753
    Mar 25, 2020
    4.37
    4.46
    4.28
    4.35
    245,960,680
    261,288,951
    Mar 24, 2020
    4.27
    4.46
    4.25
    4.36
    236,079,973
    261,646,572
    Mar 23, 2020
    4.01
    4.26
    3.99
    4.26
    233,332,334
    255,844,870
    Mar 22, 2020
    4.38
    4.45
    3.98
    4.01
    238,261,076
    240,487,774
    Mar 21, 2020
    4.39
    4.43
    4.08
    4.37
    246,776,490
    262,475,730
    Mar 20, 2020
    4.17
    4.81
    4.03
    4.39
    260,261,369
    263,162,312
    Mar 19, 2020
    3.52
    4.35
    3.52
    4.17
    243,663,678
    250,295,619
    Mar 18, 2020
    3.46
    3.65
    3.37
    3.52
    218,966,048
    211,451,963
    Mar 17, 2020
    3.40
    3.71
    3.38
    3.48
    200,129,360
    208,874,871
    Mar 16, 2020
    3.73
    3.74
    3.05
    3.40
    156,870,564
    203,956,757
    Mar 15, 2020
    3.14
    3.87
    3.13
    3.74
    151,826,630
    224,196,176
    Mar 14, 2020
    3.18
    3.35
    3.08
    3.14
    107,408,881
    188,586,548
    Mar 13, 2020
    2.68
    3.27
    2.14
    3.18
    241,999,223
    190,945,646
    Mar 12, 2020
    4.47
    4.49
    2.67
    2.67
    188,977,860
    160,339,918
    Mar 11, 2020
    4.54
    4.59
    4.33
    4.48
    121,935,259
    268,683,868
    Mar 10, 2020
    4.57
    4.67
    4.46
    4.55
    141,323,789
    272,778,419
    Mar 09, 2020
    4.74
    4.78
    4.27
    4.55
    196,243,639
    273,286,010
    Mar 08, 2020
    5.34
    5.35
    4.73
    4.73
    235,867,288
    283,787,346

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 60,000,000 in circulation. The last known price of OKB is $4.98 USD and is up 3.14% over the last 24 hours. It is currently trading on 48 active market(s) with $151,223,500.635 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB Statistics

OKB Price
$4.98 USD
OKB ROI
214.85%
Market Rank
#29
Market Cap
$298,748,229 USD
24 Hour Volume
$151,223,501 USD
Circulating Supply
60,000,000 OKB
Total Supply
300,000,000 OKB
Max Supply
No Data
All Time High
$7.51 USD
(Feb 19, 2020)
All Time Low
$1.25 USD
(May 17, 2019)
52 Week High / Low
$7.51 USD /
$1.25 USD
90 Day High / Low
$7.51 USD /
$2.14 USD
30 Day High / Low
$5.13 USD /
$2.14 USD
7 Day High / Low
$5.13 USD /
$4.18 USD
24 Hour High / Low
$5.13 USD /
$4.78 USD
Yesterday's High / Low
$5.13 USD /
$4.78 USD
Yesterday's Open / Close
$4.78 USD /
$4.88 USD
Yesterday's Change
$0.106323 USD (2.23%)
Yesterday's Volume
$157,646,651 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.