New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OKB OKB (OKB)
2.35 USD (1.19%)
0.00029258 BTC (0.33%)
0.01356073 ETH (1.81%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
47,039,264 USD
5,852 BTC
271,215 ETH
Volume (24h)
58,582,773 USD
7,288 BTC
337,771 ETH
Circulating Supply
20,000,000 OKB
Total Supply
300,000,000 OKB

Historical data for OKB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 2.37 2.41 2.30 2.32 67,229,327 46,337,715
Oct 17, 2019 2.40 2.40 2.36 2.37 58,174,619 47,300,052
Oct 16, 2019 2.40 2.42 2.34 2.40 69,947,893 48,044,649
Oct 15, 2019 2.41 2.43 2.35 2.40 68,247,285 47,995,888
Oct 14, 2019 2.29 2.42 2.28 2.41 71,785,134 48,229,361
Oct 13, 2019 2.29 2.33 2.27 2.29 60,146,841 45,836,971
Oct 12, 2019 2.25 2.33 2.21 2.29 64,054,015 45,764,570
Oct 11, 2019 2.30 2.34 2.20 2.24 60,505,608 44,893,914
Oct 10, 2019 2.30 2.38 2.27 2.30 74,062,755 45,973,690
Oct 09, 2019 2.10 2.32 2.10 2.30 78,835,043 45,954,868
Oct 08, 2019 2.11 2.13 2.07 2.10 56,190,900 41,951,282
Oct 07, 2019 2.03 2.13 2.01 2.11 63,480,712 42,232,731
Oct 06, 2019 2.12 2.13 2.02 2.03 54,472,426 40,541,537
Oct 05, 2019 2.14 2.14 2.09 2.12 46,395,775 42,321,232
Oct 04, 2019 2.15 2.16 2.12 2.14 49,729,770 42,701,130
Oct 03, 2019 2.12 2.19 2.11 2.15 62,347,554 42,914,507
Oct 02, 2019 2.15 2.15 2.10 2.12 50,259,788 42,457,880
Oct 01, 2019 2.11 2.25 2.10 2.15 59,998,610 43,038,395
Sep 30, 2019 2.11 2.12 1.97 2.11 80,425,868 42,212,899
Sep 29, 2019 2.17 2.18 2.06 2.11 60,535,371 42,100,331
Sep 28, 2019 2.17 2.19 2.15 2.17 61,955,938 43,318,863
Sep 27, 2019 2.12 2.18 2.08 2.17 65,057,337 43,485,480
Sep 26, 2019 2.16 2.24 2.04 2.12 73,361,589 42,363,671
Sep 25, 2019 2.18 2.26 2.06 2.16 71,683,389 43,269,235
Sep 24, 2019 2.58 2.66 2.11 2.18 96,866,169 43,638,083
Sep 23, 2019 2.74 2.74 2.58 2.58 61,070,104 51,613,882
Sep 22, 2019 2.79 2.80 2.73 2.74 59,028,285 54,753,463
Sep 21, 2019 2.76 2.83 2.76 2.79 62,018,065 55,836,046
Sep 20, 2019 2.79 2.80 2.74 2.76 64,410,668 55,228,842
Sep 19, 2019 2.85 2.85 2.70 2.78 93,744,766 55,637,994
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 OKB with 20,000,000 OKB in circulation. The last known price of OKB is 2.35 USD and is up 1.19% over the last 24 hours. It is currently trading on 24 active market(s) with 58,582,773 USD traded over the last 24 hours. More information can be found at https://www.okex.com/.
OKB Statistics
OKB Price 2.35 USD
OKB ROI +48.72%
Market Rank #222
Market Cap 47,039,264 USD
24 Hour Volume 58,582,773 USD
Circulating Supply 20,000,000 OKB
Total Supply 300,000,000 OKB
Max Supply No Data
All Time High 4.05 USD
(Aug 10, 2019)
All Time Low 1.25 USD
(May 17, 2019)
52 Week High / Low 4.05 USD /
1.25 USD
90 Day High / Low 4.05 USD /
1.97 USD
30 Day High / Low 2.83 USD /
1.97 USD
7 Day High / Low 2.43 USD /
2.27 USD
24 Hour High / Low 2.36 USD /
2.30 USD
Yesterday's High / Low 2.41 USD /
2.30 USD
Yesterday's Open / Close 2.37 USD /
2.32 USD
Yesterday's Change $-0.048444 USD (-2.05%)
Yesterday's Volume $67,229,327 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)