Market Cap:

NuBits NuBits (USNBT)

0.111495 USD (-5.71%)
0.00001669 BTC (-4.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,224,405 USD
183 BTC
Volume (24h)
193,594 USD
28.99 BTC
Circulating Supply
10,981,667 USNBT
Total Supply
70,510,851 USNBT

Historical data for NuBits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.118767 0.121150 0.112742 0.115272 44,061 1,304,264
Sep 20, 2018 0.116230 0.134532 0.116230 0.118734 226,369 1,276,401
Sep 19, 2018 0.104400 0.120784 0.102781 0.116435 206,314 1,146,482
Sep 18, 2018 0.102109 0.110444 0.099369 0.104186 39,763 1,121,330
Sep 17, 2018 0.104193 0.112801 0.099243 0.102099 57,751 1,144,215
Sep 16, 2018 0.107881 0.107881 0.099300 0.103569 37,775 1,184,713
Sep 15, 2018 0.107778 0.112146 0.099998 0.107579 33,144 1,183,583
Sep 14, 2018 0.110972 0.111454 0.099318 0.106530 40,864 1,218,657
Sep 13, 2018 0.102829 0.113264 0.100830 0.111040 27,321 1,129,238
Sep 12, 2018 0.109487 0.118359 0.100155 0.102740 67,505 1,202,350
Sep 11, 2018 0.105993 0.109885 0.102502 0.109473 17,782 1,163,977
Sep 10, 2018 0.104235 0.110195 0.102595 0.102659 24,668 1,144,674
Sep 09, 2018 0.106249 0.108095 0.098799 0.104292 54,112 1,166,788
Sep 08, 2018 0.118877 0.119076 0.105945 0.106299 47,062 1,305,463
Sep 07, 2018 0.119843 0.129635 0.114474 0.116897 64,540 1,316,072
Sep 06, 2018 0.125440 0.125784 0.115028 0.119930 66,672 1,377,537
Sep 05, 2018 0.159317 0.160814 0.125218 0.125218 26,411 1,749,572
Sep 04, 2018 0.149127 0.161251 0.146308 0.159186 43,139 1,637,669
Sep 03, 2018 0.150134 0.161444 0.145008 0.149127 75,467 1,648,724
Sep 02, 2018 0.157386 0.158171 0.148898 0.150170 17,089 1,728,365
Sep 01, 2018 0.153827 0.158740 0.148564 0.157314 14,996 1,689,273
Aug 31, 2018 0.147721 0.155973 0.142204 0.154011 58,140 1,715,607
Aug 30, 2018 0.155625 0.175037 0.141724 0.147575 156,807 1,807,403
Aug 29, 2018 0.160762 0.163312 0.154286 0.155539 14,050 1,867,064
Aug 28, 2018 0.163931 0.164478 0.152142 0.161375 59,051 1,903,868
Aug 27, 2018 0.157446 0.164253 0.153182 0.164253 31,394 1,828,550
Aug 26, 2018 0.162293 0.162600 0.153454 0.157520 16,720 1,884,849
Aug 25, 2018 0.161636 0.171620 0.152099 0.161945 35,525 1,877,216
Aug 24, 2018 0.152913 0.161927 0.148663 0.161927 16,663 1,776,208
Aug 23, 2018 0.146902 0.160662 0.146902 0.152791 37,907 1,706,388
* Earliest data in range (UTC time)
** Latest data in range (UTC time)