Nexus Nexus

$1.05 (12.30%)
0.00013721 BTC (16.60%)

Market Cap

$56,289,399
7,385 BTC

Volume (24h)

$434,880
57.06 BTC

Circulating Supply

53,824,763 NXS

Historical data for Nexus

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 16, 2017 0.987405 1.05 0.916778 0.926765 295,036 53,104,600
Nov 15, 2017 0.959037 1.03 0.939833 0.984043 200,845 51,558,500
Nov 14, 2017 0.959791 1.03 0.931965 0.970011 220,194 51,578,900
Nov 13, 2017 0.877657 0.993203 0.866682 0.957763 238,078 47,146,300
Nov 12, 2017 1.04 1.05 0.807982 0.860242 433,985 55,920,900
Nov 11, 2017 1.02 1.09 0.953990 1.04 319,950 54,817,800
Nov 10, 2017 1.16 1.18 0.959135 1.03 328,065 62,092,700
Nov 09, 2017 1.07 1.17 1.03 1.15 423,775 57,564,500
Nov 08, 2017 0.958680 1.12 0.929664 1.09 464,633 51,397,200
Nov 07, 2017 0.955559 1.00 0.948734 0.969287 123,254 51,209,400
Nov 06, 2017 0.961093 1.07 0.915768 0.957094 260,689 51,485,300
Nov 05, 2017 1.02 1.08 0.907238 0.975481 308,894 54,564,100
Nov 04, 2017 0.922754 1.04 0.885195 1.02 370,672 49,391,800
Nov 03, 2017 0.921870 0.997612 0.893111 0.928640 245,600 49,324,500
Nov 02, 2017 1.06 1.08 0.911411 0.923561 405,022 56,815,300
Nov 01, 2017 1.01 1.26 0.935285 1.06 910,975 54,080,500
Oct 31, 2017 1.10 1.14 0.940859 1.01 554,911 59,003,800
Oct 30, 2017 1.15 1.20 1.09 1.12 262,477 61,198,100
Oct 29, 2017 1.11 1.22 1.09 1.15 427,269 59,040,000
Oct 28, 2017 1.15 1.19 1.06 1.11 246,374 61,646,700
Oct 27, 2017 1.18 1.28 1.10 1.15 276,150 63,009,700
Oct 26, 2017 1.26 1.27 1.10 1.18 257,668 67,145,700
Oct 25, 2017 1.28 1.31 1.15 1.26 339,162 68,234,600
Oct 24, 2017 1.11 1.64 1.09 1.28 1,438,490 59,328,200
Oct 23, 2017 1.12 1.13 1.04 1.13 489,424 59,555,100
Oct 22, 2017 1.21 1.27 1.07 1.07 381,906 64,372,700
Oct 21, 2017 1.26 1.30 1.15 1.20 223,652 67,259,100
Oct 20, 2017 1.34 1.40 1.26 1.27 233,224 71,059,500
Oct 19, 2017 1.44 1.46 1.33 1.35 225,367 76,401,400