Market Cap:

Nexus Nexus

1.53 USD (2.57%)
0.00022895 BTC (0.93%)
Market Cap
88,804,731 USD
13,248 BTC
Volume (24h)
1,679,670 USD
250.58 BTC
Circulating Supply
57,864,177 NXS

Historical data for Nexus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 1.45 1.54 1.44 1.53 1,847,580 83,853,400
Jun 17, 2018 1.50 1.52 1.45 1.45 1,363,450 86,775,100
Jun 16, 2018 1.43 1.53 1.42 1.51 1,477,870 82,575,900
Jun 15, 2018 1.52 1.54 1.42 1.43 1,466,810 87,980,800
Jun 14, 2018 1.41 1.56 1.40 1.52 2,771,410 81,241,000
Jun 13, 2018 1.51 1.57 1.39 1.40 2,718,520 87,420,300
Jun 12, 2018 1.67 1.70 1.48 1.51 3,394,800 96,136,100
Jun 11, 2018 1.64 1.78 1.63 1.67 3,767,830 94,780,200
Jun 10, 2018 1.95 1.95 1.57 1.64 3,647,290 112,279,000
Jun 09, 2018 2.09 2.09 1.94 1.94 3,347,560 120,508,000
Jun 08, 2018 2.26 2.26 2.06 2.09 5,277,510 130,296,000
Jun 07, 2018 2.45 2.50 2.21 2.26 8,163,390 141,391,000
Jun 06, 2018 2.61 3.20 2.33 2.44 27,095,700 150,641,000
Jun 05, 2018 2.52 2.73 2.48 2.64 958,921 144,999,000
Jun 04, 2018 2.72 2.73 2.48 2.53 834,134 156,819,000
Jun 03, 2018 2.57 2.80 2.57 2.66 2,047,590 147,876,000
Jun 02, 2018 2.36 2.65 2.34 2.57 1,111,050 135,568,000
Jun 01, 2018 2.41 2.48 2.30 2.35 929,266 138,914,000
May 31, 2018 2.47 2.54 2.36 2.40 1,801,560 142,042,000
May 30, 2018 2.67 2.73 2.28 2.41 5,152,900 153,568,000
May 29, 2018 2.06 2.67 2.05 2.64 6,982,380 118,617,000
May 28, 2018 2.02 2.19 1.95 2.08 1,568,250 115,834,000
May 27, 2018 1.95 2.02 1.93 2.01 487,317 112,136,000
May 26, 2018 1.99 2.04 1.94 1.96 336,277 114,270,000
May 25, 2018 2.10 2.15 1.97 1.99 1,027,600 120,781,000
May 24, 2018 1.97 2.12 1.88 2.10 700,692 113,070,000
May 23, 2018 2.06 2.08 1.92 1.97 774,354 117,961,000
May 22, 2018 2.09 2.23 1.99 2.06 1,454,780 120,090,000
May 21, 2018 1.96 2.23 1.89 2.13 2,173,650 112,175,000
May 20, 2018 1.82 1.98 1.79 1.95 525,511 104,256,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)