×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $271,103,227,22324h Vol:  $56,174,107,888BTC Dominance:  62.7%
Market Cap:  $271,103,227,22324h Vol:  $56,174,107,888BTC Dominance:  62.7%Cryptocurrencies:  5,709Markets:  23,107

Newscrypto (NWC)

$0.032367 USD (-6.63%)
0.00000351 BTC (-6.91%)
0.33517207 XLM (-17.17%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $3,082,380 USD
    334.48953035 BTC
    31,919,481 XLM
  • Volume (24h)
    $364,792 USD
    39.58604900 BTC
    3,777,596 XLM
  • Circulating Supply
    95,233,119 NWC
  • Total Supply
    279,990,834 NWC
  • Max Supply
    280,000,000 NWC
  • Historical data for Newscrypto

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 10, 2020
    0.037369
    0.037369
    0.032608
    0.033082
    430,510
    3,150,519
    Jul 09, 2020
    0.032420
    0.044750
    0.030936
    0.037410
    513,993
    3,562,713
    Jul 08, 2020
    0.029912
    0.032790
    0.029561
    0.032415
    281,371
    3,086,994
    Jul 07, 2020
    0.029431
    0.030051
    0.028642
    0.029912
    178,800
    2,848,596
    Jul 06, 2020
    0.029612
    0.029942
    0.028653
    0.029413
    240,055
    2,801,085
    Jul 05, 2020
    0.030056
    0.030485
    0.029400
    0.029612
    243,541
    2,820,056
    Jul 04, 2020
    0.029968
    0.031175
    0.029662
    0.030030
    287,408
    2,859,837
    Jul 03, 2020
    0.029409
    0.033364
    0.029188
    0.030013
    370,778
    2,858,240
    Jul 02, 2020
    0.025872
    0.031684
    0.025722
    0.029637
    353,633
    2,822,447
    Jul 01, 2020
    0.025130
    0.026276
    0.025008
    0.026058
    267,428
    2,481,571
    Jun 30, 2020
    0.024427
    0.025814
    0.024087
    0.024950
    176,446
    2,376,112
    Jun 29, 2020
    0.024541
    0.025594
    0.023294
    0.024426
    140,307
    2,326,173
    Jun 28, 2020
    0.024920
    0.025009
    0.023612
    0.024529
    159,927
    2,336,006
    Jun 27, 2020
    0.026521
    0.028050
    0.023316
    0.024920
    269,690
    2,373,229
    Jun 26, 2020
    0.030499
    0.030639
    0.025566
    0.026465
    298,479
    2,520,322
    Jun 25, 2020
    0.031347
    0.031350
    0.030217
    0.030455
    245,427
    2,900,343
    Jun 24, 2020
    0.033165
    0.033393
    0.030760
    0.031284
    248,964
    2,979,249
    Jun 23, 2020
    0.031936
    0.034977
    0.031457
    0.033165
    301,575
    3,158,441
    Jun 22, 2020
    0.031966
    0.032417
    0.031024
    0.031991
    335,369
    3,046,604
    Jun 21, 2020
    0.033042
    0.033495
    0.031832
    0.031932
    321,645
    3,040,937
    Jun 20, 2020
    0.035408
    0.035959
    0.032821
    0.032934
    369,054
    3,136,363
    Jun 19, 2020
    0.036846
    0.037381
    0.034582
    0.035299
    459,179
    3,361,676
    Jun 18, 2020
    0.036680
    0.039269
    0.036103
    0.036880
    482,429
    3,512,219
    Jun 17, 2020
    0.036442
    0.036973
    0.035755
    0.036704
    368,923
    3,495,403
    Jun 16, 2020
    0.038159
    0.039366
    0.035573
    0.036445
    454,612
    3,470,736
    Jun 15, 2020
    0.039308
    0.039441
    0.036713
    0.038109
    499,259
    3,629,233
    Jun 14, 2020
    0.041393
    0.041723
    0.038711
    0.039359
    468,252
    3,748,287
    Jun 13, 2020
    0.039035
    0.041888
    0.038968
    0.041408
    440,895
    3,943,378
    Jun 12, 2020
    0.037068
    0.040693
    0.036866
    0.039008
    494,317
    3,714,857
    Jun 11, 2020
    0.042351
    0.043876
    0.036879
    0.037073
    518,708
    3,530,560

About Newscrypto

Newscrypto (NWC) is a token that grants Newscrypto users access to unique smart money movement analysis and empowers cryptocurrency mass adoption through its academic program. The main focus of Newscrypto is to assist traders to achieve rational investment decisions using our platform features as guidelines. The tokenomics behind the NWC ecosystem accelerate organic price and userbase growth. More information on https://newscrypto.io/

Newscrypto Statistics

Newscrypto Price$0.032367 USD
Newscrypto ROI
23.08%
Market Rank#675
Market Cap$3,082,380 USD
24 Hour Volume$364,792 USD
Circulating Supply95,233,119 NWC
Total Supply279,990,834 NWC
Max Supply280,000,000 NWC
All Time High
$0.046033 USD
(Jun 10, 2020)
All Time Low
$0.016278 USD
(Nov 13, 2019)
52 Week High / Low
$0.045301 USD /
$0.016282 USD
90 Day High / Low
$0.045301 USD /
$0.019459 USD
30 Day High / Low
$0.044750 USD /
$0.023294 USD
7 Day High / Low
$0.044750 USD /
$0.028642 USD
24 Hour High / Low
$0.035181 USD /
$0.032148 USD
Yesterday's High / Low
$0.037369 USD /
$0.032608 USD
Yesterday's Open / Close
$0.037369 USD /
$0.033082 USD
Yesterday's Change$-0.004287 USD (-11.47%)
Yesterday's Volume$430,510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.