Market Cap:

Nebulas Nebulas

4.53 USD (7.87%)
0.00072182 BTC (2.34%)
0.00975553 ETH (1.46%)
Market Cap
206,210,550 USD
32,843 BTC
443,877 ETH
Volume (24h)
32,215,200 USD
5,131 BTC
69,345 ETH
Circulating Supply
45,500,000 NAS
Total Supply
100,000,000 NAS
Max Supply
100,000,000 NAS

Historical data for Nebulas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2018 4.59 4.72 4.08 4.47 31,989,200 208,918,000
Jun 23, 2018 4.62 4.72 4.44 4.56 28,930,700 210,090,000
Jun 22, 2018 5.38 5.39 4.59 4.66 35,320,300 244,581,000
Jun 21, 2018 5.37 5.56 5.30 5.38 33,122,200 244,478,000
Jun 20, 2018 5.76 5.76 5.36 5.37 36,004,300 262,039,000
Jun 19, 2018 5.60 5.75 5.45 5.74 38,918,300 255,007,000
Jun 18, 2018 5.49 5.62 5.21 5.62 37,153,100 249,620,000
Jun 17, 2018 5.64 5.68 5.43 5.46 40,296,900 256,449,000
Jun 16, 2018 5.42 5.64 5.39 5.64 43,290,000 246,706,000
Jun 15, 2018 5.60 5.80 5.37 5.58 39,851,400 254,867,000
Jun 14, 2018 5.14 5.71 5.04 5.60 43,400,300 233,826,000
Jun 13, 2018 5.14 5.51 4.94 5.15 42,596,100 234,007,000
Jun 12, 2018 5.80 5.81 5.12 5.23 39,941,300 263,703,000
Jun 11, 2018 5.66 5.98 5.41 5.76 42,832,700 257,373,000
Jun 10, 2018 6.56 6.59 5.59 5.63 39,818,100 298,296,000
Jun 09, 2018 6.84 6.91 6.58 6.59 42,445,000 311,242,000
Jun 08, 2018 6.98 7.09 6.62 6.91 42,699,700 317,415,000
Jun 07, 2018 7.24 7.36 6.86 6.94 40,418,900 329,240,000
Jun 06, 2018 7.28 7.43 7.07 7.20 41,039,800 331,087,000
Jun 05, 2018 7.20 7.39 6.92 7.36 44,496,500 327,423,000
Jun 04, 2018 7.37 7.43 6.74 7.19 47,360,800 335,158,000
Jun 03, 2018 7.43 7.69 7.14 7.34 43,299,900 338,242,000
Jun 02, 2018 7.18 7.61 7.11 7.38 26,091,500 326,471,000
Jun 01, 2018 6.77 7.32 6.65 7.27 52,076,000 308,106,000
May 31, 2018 6.05 7.13 6.05 6.82 44,532,000 275,237,000
May 30, 2018 6.25 6.37 5.94 6.16 44,602,200 284,564,000
May 29, 2018 5.84 6.31 5.61 6.17 47,155,200 265,878,000
May 28, 2018 6.12 6.28 5.77 5.86 47,211,500 278,423,000
May 27, 2018 6.24 6.24 6.05 6.11 28,078,200 284,098,000
May 26, 2018 6.21 6.45 6.11 6.22 44,855,000 282,518,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)