Market Cap:

Nebulas Nebulas (NAS)

1.33 USD (4.21%)
0.00020975 BTC (2.85%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
60,643,196 USD
9,543 BTC
Volume (24h)
2,940,887 USD
462.81 BTC
Circulating Supply
45,500,000 NAS
Total Supply
100,000,000 NAS
Max Supply
100,000,000 NAS

Historical data for Nebulas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 1.29 1.36 1.27 1.33 2,959,040 58,518,088
Sep 17, 2018 1.39 1.41 1.26 1.28 3,161,700 63,022,566
Sep 16, 2018 1.41 1.42 1.35 1.37 2,624,300 64,132,391
Sep 15, 2018 1.40 1.43 1.37 1.40 3,079,720 63,714,866
Sep 14, 2018 1.46 1.47 1.32 1.40 3,621,840 66,413,431
Sep 13, 2018 1.33 1.47 1.33 1.46 3,980,850 60,466,788
Sep 12, 2018 1.33 1.37 1.16 1.33 3,451,680 60,523,171
Sep 11, 2018 1.48 1.51 1.28 1.33 3,516,630 67,525,904
Sep 10, 2018 1.47 1.50 1.45 1.49 6,081,330 66,963,010
Sep 09, 2018 1.46 1.53 1.44 1.47 5,489,400 66,349,829
Sep 08, 2018 1.55 1.61 1.44 1.47 6,083,100 70,419,126
Sep 07, 2018 1.62 1.68 1.51 1.55 4,230,900 73,564,251
Sep 06, 2018 1.59 1.65 1.49 1.62 5,052,690 72,260,739
Sep 05, 2018 1.99 2.05 1.59 1.61 6,557,270 90,629,615
Sep 04, 2018 1.93 2.06 1.92 1.99 4,904,990 87,691,124
Sep 03, 2018 2.07 2.07 1.91 1.93 5,363,710 94,068,999
Sep 02, 2018 2.03 2.11 1.94 2.06 8,059,330 92,427,039
Sep 01, 2018 1.89 2.12 1.89 2.02 8,382,300 86,178,418
Aug 31, 2018 1.82 1.93 1.79 1.89 6,052,940 82,988,480
Aug 30, 2018 1.93 1.94 1.75 1.83 6,027,990 87,798,633
Aug 29, 2018 2.00 2.02 1.85 1.93 9,039,740 90,948,645
Aug 28, 2018 1.93 2.08 1.88 2.04 8,394,750 87,770,548
Aug 27, 2018 1.80 1.92 1.76 1.92 7,187,830 81,861,493
Aug 26, 2018 1.83 1.85 1.71 1.80 6,878,060 83,487,626
Aug 25, 2018 1.81 1.91 1.72 1.84 7,139,230 82,388,062
Aug 24, 2018 1.80 1.85 1.73 1.81 7,444,050 81,870,638
Aug 23, 2018 1.93 1.98 1.62 1.80 12,600,300 87,763,046
Aug 22, 2018 1.90 2.21 1.81 1.92 16,846,800 86,455,374
Aug 21, 2018 1.84 1.97 1.78 1.89 9,967,350 83,729,136
Aug 20, 2018 2.01 2.15 1.83 1.83 17,470,800 91,342,625
* Earliest data in range (UTC time)
** Latest data in range (UTC time)