Market Cap:

NAGA NAGA (NGC)

0.286227 USD (5.34%)
0.00004450 BTC (4.90%)
0.00134651 ETH (5.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
16,832,807 USD
2,617 BTC
79,187 ETH
Volume (24h)
36,243 USD
5.64 BTC
170.50 ETH
Circulating Supply
58,809,199 NGC
Total Supply
77,910,266 NGC

Historical data for NAGA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.296591 0.296716 0.265167 0.277462 45,193 17,412,212
Sep 24, 2018 0.290334 0.312154 0.284777 0.296734 96,001 17,044,926
Sep 23, 2018 0.298295 0.306164 0.289455 0.290218 56,057 17,512,261
Sep 22, 2018 0.306999 0.313031 0.297350 0.297871 66,279 18,023,298
Sep 21, 2018 0.296214 0.320159 0.296214 0.306763 144,389 17,390,100
Sep 20, 2018 0.295568 0.296764 0.285707 0.296148 56,104 17,352,198
Sep 19, 2018 0.294381 0.301962 0.288385 0.295443 66,194 17,282,477
Sep 18, 2018 0.318523 0.318523 0.287406 0.294193 117,574 18,699,803
Sep 17, 2018 0.291823 0.323648 0.291376 0.318740 112,818 17,145,342
Sep 16, 2018 0.316876 0.320269 0.282273 0.291352 92,248 18,641,749
Sep 15, 2018 0.330242 0.333304 0.302867 0.316125 39,552 19,428,078
Sep 14, 2018 0.326021 0.351536 0.307404 0.330527 300,413 19,191,135
Sep 13, 2018 0.265751 0.352433 0.265524 0.325995 788,662 15,697,428
Sep 12, 2018 0.265370 0.275277 0.251689 0.265512 38,847 15,674,959
Sep 11, 2018 0.272180 0.274955 0.258466 0.265319 82,007 16,077,191
Sep 10, 2018 0.264881 0.275898 0.262826 0.271783 24,538 15,646,074
Sep 09, 2018 0.274274 0.283661 0.264465 0.265030 97,477 16,200,892
Sep 08, 2018 0.269497 0.285179 0.264003 0.274439 71,401 15,918,733
Sep 07, 2018 0.291560 0.291560 0.266562 0.269220 81,531 17,221,952
Sep 06, 2018 0.265994 0.291895 0.241945 0.291854 62,959 15,340,495
Sep 05, 2018 0.298863 0.299386 0.265654 0.265654 79,538 17,236,121
Sep 04, 2018 0.290889 0.301067 0.289421 0.298681 39,683 16,776,257
Sep 03, 2018 0.297165 0.299586 0.286907 0.290871 41,605 17,138,211
Sep 02, 2018 0.296059 0.303748 0.292566 0.297159 25,583 17,074,390
Sep 01, 2018 0.281882 0.302291 0.281882 0.296761 105,814 16,256,819
Aug 31, 2018 0.279559 0.288842 0.275745 0.281791 46,509 16,122,843
Aug 30, 2018 0.294440 0.294683 0.277681 0.278154 70,929 16,981,055
Aug 29, 2018 0.312407 0.321588 0.286909 0.294419 65,427 18,017,262
Aug 28, 2018 0.278342 0.314027 0.273822 0.312926 27,661 16,052,653
Aug 27, 2018 0.281232 0.283768 0.270929 0.279014 38,522 16,219,314
* Earliest data in range (UTC time)
** Latest data in range (UTC time)