Ranking
Categories
Historical Snapshots
Token Unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Chain Ranking
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
Solana ETFs
XRP ETFs
Hyperliquid ETFs
RSI
MACD
Overview
Liquidations
Liquidation Map
Liquidation Heatmap
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
Pricing
Enterprise
Resources
Documentation
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarDAI RON: Live Dai to Romanian Leu Rate
DAI to RON converter
DAI to RON Rate History
| Date | 1 DAI to RON | 24h |
|---|---|---|
| Nov 11, 2026 | RON4.78 | -0.03% |
| Nov 10, 2026 | RON4.78 | 0.47% |
| Nov 09, 2026 | RON4.76 | -0.78% |
| Nov 08, 2026 | RON4.80 | 0.19% |
| Nov 07, 2026 | RON4.79 | -0.05% |
| Nov 06, 2026 | RON4.79 | 0.83% |
| Nov 05, 2026 | RON4.75 | -0.09% |
This table shows the DAI to RON conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to RON rate moved down by 0.09% in the last 24 hours.
DAI to RON Chart
Dai to RON Chart
Loading Data
Please wait, we are loading chart data
Dai to Romanian Leu Data
The DAI to RON conversion rate today is RON 4.78. This is a decrease of NaN% in the last hour and a decrease of 0.09% in the last 24 hours. The recent price direction of Dai is a decrease because DAI is down by 0.09% against RON in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
DAI to RON Rate History
| Date | 1 DAI to RON | 24h |
|---|---|---|
| Nov 11, 2026 | RON4.78 | -0.03% |
| Nov 10, 2026 | RON4.78 | 0.47% |
| Nov 09, 2026 | RON4.76 | -0.78% |
| Nov 08, 2026 | RON4.80 | 0.19% |
| Nov 07, 2026 | RON4.79 | -0.05% |
| Nov 06, 2026 | RON4.79 | 0.83% |
| Nov 05, 2026 | RON4.75 | -0.09% |
This table shows the DAI to RON conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to RON rate moved down by 0.09% in the last 24 hours.
DAI / RON Conversion Tables
The real-time conversion rate of Dai (DAI) to RON is RON4.78 for every 1 DAI. The table below shows the live rate to convert different amounts, such as 5 DAI into RON.
DAI to RON Conversion Rates
| Amount | Today at 05:30:06 am |
|---|---|
| 0.5 DAI | ron 2.39 |
| 1 DAI | ron 4.78 |
| 5 DAI | ron 23.90 |
| 10 DAI | ron 47.80 |
| 50 DAI | ron 239.00 |
| 100 DAI | ron 478.00 |
| 500 DAI | ron 2,390.02 |
| 1000 DAI | ron 4,780.03 |
This table lists the live conversion rate of Dai (DAI) into Romanian Leu (RON) for many of the most popular multiples.
RON to DAI Conversion Rates
| Amount | Today at 05:30:06 am |
|---|---|
| 0.5 RON | DAI 0.1046 |
| 1 RON | DAI 0.2092 |
| 5 RON | DAI 1.05 |
| 10 RON | DAI 2.09 |
| 50 RON | DAI 10.46 |
| 100 RON | DAI 20.92 |
| 500 RON | DAI 104.60 |
| 1000 RON | DAI 209.20 |
This table lists the real-time conversion rate of Romanian Leu (RON) into Dai (DAI) for many of the most used multiples.
DAI to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| DAI / AUD | $1.4520 |
| DAI / CAD | $1.4183 |
| DAI / CHF | Fr 0.8248 |
| DAI / EUR | €0.8946 |
| DAI / GBP | £0.7481 |
| DAI / PHP | ₱63.11 |
| DAI / BTC | 0.00001355 BTC |
| DAI / ETH | 0.000484 ETH |
| DAI / BNB | 0.001467 BNB |
| DAI / ZAR | R 16.49 |
| DAI / NZD | $1.7798 |
| DAI / NGN | NGN 1,344.49 |
| DAI / SGD | S$1.2802 |
| DAI / INR | ₹93.58 |
| DAI / PKR | ₨277.46 |
This table lists the current conversion rate of Dai (DAI) into many of the most popular fiat currencies and the largest cryptocurrencies.
