Market Cap:

Moin Moin (MOIN)

0.033047 USD (-1.70%)
0.00000530 BTC (-0.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
259,568 USD
42 BTC
Volume (24h)
68 USD
0.01 BTC
Circulating Supply
7,854,486 MOIN

Historical data for Moin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.033031 0.033943 0.032905 0.033840 68 259,325
Sep 17, 2018 0.033376 0.033632 0.032516 0.033264 94 261,968
Sep 16, 2018 0.034910 0.035310 0.031733 0.033138 530 273,942
Sep 15, 2018 0.033674 0.035160 0.032298 0.034813 137 264,173
Sep 14, 2018 0.026444 0.037701 0.026274 0.033719 188 207,411
Sep 13, 2018 0.053783 0.086391 0.018575 0.026461 1,907 421,727
Sep 12, 2018 0.026888 0.053736 0.026429 0.053736 307 210,783
Sep 11, 2018 0.027544 0.027748 0.026149 0.026885 330 215,872
Sep 10, 2018 0.030184 0.031958 0.025461 0.027498 180 236,495
Sep 09, 2018 0.030699 0.032131 0.030087 0.030200 14 240,470
Sep 08, 2018 0.027635 0.037871 0.027618 0.030714 111 216,412
Sep 07, 2018 0.034316 0.034316 0.020467 0.027601 1,634 268,661
Sep 06, 2018 0.031363 0.033832 0.029388 0.033814 95 245,477
Sep 05, 2018 0.041569 0.041576 0.031338 0.031338 344 325,272
Sep 04, 2018 0.036626 0.041583 0.035279 0.041534 253 286,520
Sep 03, 2018 0.039642 0.045348 0.035046 0.036625 325 310,035
Sep 02, 2018 0.039365 0.041085 0.037722 0.039651 150 307,789
Sep 01, 2018 0.035680 0.041988 0.034269 0.039347 607 278,900
Aug 31, 2018 0.037979 0.038098 0.028878 0.035723 114 296,796
Aug 30, 2018 0.042708 0.042853 0.036643 0.037942 30 333,665
Aug 29, 2018 0.041196 0.091426 0.038070 0.042685 292 321,764
Aug 28, 2018 0.036760 0.041917 0.035605 0.041160 127 287,040
Aug 27, 2018 0.042585 0.043207 0.035909 0.036832 102 332,438
Aug 26, 2018 0.034825 0.042678 0.034030 0.042605 149 271,792
Aug 25, 2018 0.040153 0.080410 0.034751 0.034751 319 313,287
Aug 24, 2018 0.070510 0.122418 0.036527 0.040225 667 549,997
Aug 23, 2018 0.037721 0.222811 0.037342 0.070453 453 294,159
Aug 22, 2018 0.042752 0.089420 0.031018 0.037712 870 333,304
Aug 21, 2018 0.046744 0.113057 0.042384 0.042743 22 364,332
Aug 20, 2018 0.063547 0.144695 0.046468 0.046813 759 495,166
* Earliest data in range (UTC time)
** Latest data in range (UTC time)