Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Jinn Jinn (JINN)
738.39 USD
0.08915211 BTC
4000.00 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
43,345,483 USD
5,233 BTC
234,812,000 NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
58,703 JINN
Total Supply
1,000,000 JINN

Historical data for Jinn

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 09, 2018 713.46 747.03 672.45 738.39 3,692 43,345,473
Feb 08, 2018 554.51 748.89 554.51 710.82 3,554 41,726,973
Feb 07, 2018 609.58 699.59 551.97 559.85 6,718 32,864,640
Feb 06, 2018 466.65 618.71 387.30 611.51 17,734 35,897,530
Feb 05, 2018 642.21 645.62 450.65 466.14 3,729 27,363,875
Feb 04, 2018 739.52 748.92 617.52 643.07 1,929 37,750,197
Feb 03, 2018 547.73 774.95 543.16 734.46 2,203 43,114,771
Feb 02, 2018 581.22 581.22 440.01 547.25 12,587 32,125,334
Feb 01, 2018 854.71 866.10 546.75 586.65 2,933 34,437,821
Jan 31, 2018 819.35 885.68 769.11 853.84 854 50,123,263
Jan 30, 2018 996.95 996.95 821.37 821.37 14,785 48,216,883
Jan 29, 2018 934.97 992.80 900.21 992.80 6,950 58,280,515
Jan 28, 2018 816.33 942.45 793.59 934.72 935 54,870,809
Jan 27, 2018 794.06 827.89 759.80 814.88 2,445 47,835,666
Jan 26, 2018 989.13 1021.04 981.62 1001.79 1,002 58,808,078
Jan 25, 2018 1047.10 1065.36 953.93 987.21 987 57,952,130
Jan 24, 2018 1022.20 1068.80 785.40 1045.70 1,046 61,385,727
Jan 23, 2018 1154.64 1154.64 933.85 1019.50 59,131 59,847,709
Jan 22, 2018 967.52 1276.24 928.87 1145.27 1,145 67,230,785
Jan 21, 2018 1129.60 1131.29 916.63 968.46 1,937 56,851,683
Jan 20, 2018 1029.16 1154.94 1026.57 1131.81 3,395 66,440,642
Jan 19, 2018 1022.54 1091.87 968.26 1027.64 1,028 60,325,551
Jan 18, 2018 699.33 1092.06 671.29 1018.39 2,037 59,782,548
Jan 17, 2018 927.70 976.51 532.10 703.12 21,094 41,275,429
Jan 16, 2018 1461.20 1466.70 786.29 923.06 12,000 54,186,215
Jan 15, 2018 1291.60 1822.75 1273.23 1466.02 1,466 86,059,772
Jan 14, 2018 1682.17 1682.17 1224.51 1288.05 97,892 75,612,399
Jan 13, 2018 1619.66 1842.92 1572.13 1687.35 3,375 99,052,507
Jan 12, 2018 1305.59 1685.89 1274.50 1634.97 8,175 95,977,644
Jan 11, 2018 2108.38 2179.28 1276.64 1305.63 1,306 76,644,398
Jan 10, 2018 1961.99 2310.76 1740.01 2083.66 12,502 122,317,093
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jinn

Jinn (JINN) is a cryptocurrency token and operates on the Nxt platform. Jinn has a current supply of 1,000,000 JINN with 58,703 JINN in circulation. The last known price of Jinn is 738.39 USD . More information can be found at http://www.jinnlabs.com.
Jinn Statistics
Jinn Price 738.39 USD
Jinn ROI No Data
Market Rank No Data
Market Cap 43,345,483 USD
24 Hour Volume No Data
Circulating Supply 58,703 JINN
Total Supply 1,000,000 JINN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)